Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	147.59	148.76	146.88	147.51	367,682	-0.41(-0.28%)
Apr 29, 2015	148.06	149.43	147.66	147.92	389,372	-1.54(-1.03%)
Apr 28, 2015	148.62	150.69	147.39	149.47	544,107	+0.89(+0.60%)
Apr 27, 2015	150.57	151.30	148.09	148.57	324,873	-1.72(-1.15%)
Apr 24, 2015	149.45	150.70	148.59	150.30	284,083	+0.52(+0.35%)
Apr 23, 2015	149.06	150.32	148.42	149.78	324,163	+0.86(+0.58%)
Apr 22, 2015	148.40	148.92	146.98	148.92	322,379	+0.54(+0.37%)
Apr 21, 2015	149.89	150.83	147.44	148.38	318,591	-1.34(-0.90%)
Apr 20, 2015	150.64	150.70	149.26	149.72	316,571	+0.50(+0.33%)
Apr 17, 2015	150.73	151.09	148.63	149.23	433,695	-2.32(-1.53%)
Apr 16, 2015	151.09	151.72	149.91	151.54	303,387	+0.25(+0.17%)
Apr 15, 2015	150.92	151.81	150.60	151.29	467,962	+0.12(+0.08%)
Apr 14, 2015	149.31	151.21	148.12	151.17	546,871	+2.34(+1.57%)
Apr 13, 2015	148.41	148.95	147.61	148.83	271,376	+0.45(+0.31%)
Apr 10, 2015	148.29	148.99	147.57	148.38	482,190	-0.04(-0.03%)
Apr 09, 2015	147.73	148.56	147.18	148.42	305,656	+0.65(+0.44%)
Apr 08, 2015	145.19	147.83	144.53	147.77	404,227	+2.54(+1.75%)
Apr 07, 2015	145.73	146.69	145.12	145.23	339,722	-0.49(-0.33%)
Apr 06, 2015	143.20	145.81	142.85	145.71	370,160	+2.33(+1.63%)
Apr 02, 2015	142.99	143.38	143.38	143.38	345,178	+0.66(+0.46%)
Apr 01, 2015	143.50	144.46	142.21	142.72	542,485	-0.74(-0.52%)
Mar 31, 2015	145.19	145.52	143.03	143.46	574,300	-2.06(-1.42%)
Mar 30, 2015	143.96	145.78	143.96	145.52	387,899	+2.39(+1.67%)
Mar 27, 2015	143.69	144.77	142.52	143.13	337,950	-0.70(-0.49%)
Mar 26, 2015	144.20	144.69	143.63	143.83	417,674	-0.56(-0.39%)
Mar 25, 2015	145.44	146.60	144.28	144.40	315,750	-1.28(-0.88%)
Mar 24, 2015	146.50	147.08	145.23	145.67	349,502	-1.46(-0.99%)
Mar 23, 2015	146.26	148.02	146.26	147.13	311,894	+1.12(+0.77%)
Mar 20, 2015	145.97	146.31	145.01	146.01	603,226	+0.82(+0.56%)
Mar 19, 2015	146.32	146.79	144.24	145.19	421,854	-1.24(-0.84%)
Mar 18, 2015	146.03	146.93	144.78	146.43	531,586	+0.21(+0.15%)
Mar 17, 2015	145.39	146.70	145.05	146.22	354,361	-0.30(-0.21%)
Mar 16, 2015	146.38	147.33	146.37	146.52	390,480	+0.28(+0.19%)
Mar 13, 2015	147.42	147.42	145.16	146.24	260,420	-1.02(-0.69%)
Mar 12, 2015	145.42	147.40	145.01	147.26	260,392	+2.19(+1.51%)
Mar 11, 2015	143.67	145.15	143.38	145.07	367,072	+1.68(+1.17%)
Mar 10, 2015	144.91	145.51	142.79	143.39	414,927	-2.74(-1.87%)
Mar 09, 2015	146.69	146.79	144.06	146.13	419,984	+0.08(+0.06%)
Mar 06, 2015	145.43	146.54	145.03	146.04	261,567	-0.20(-0.13%)
Mar 05, 2015	146.35	147.46	145.62	146.24	242,728	+0.20(+0.13%)
Mar 04, 2015	146.16	146.43	145.41	146.04	312,863	-0.38(-0.26%)
Mar 03, 2015	147.13	147.56	145.81	146.43	215,286	-1.08(-0.73%)
Mar 02, 2015	146.16	147.60	145.62	147.51	274,447	+2.00(+1.38%)
Feb 27, 2015	145.49	146.76	144.84	145.51	308,058	-0.57(-0.39%)
Feb 26, 2015	145.16	146.56	145.16	146.09	241,152	+0.34(+0.24%)
Feb 25, 2015	147.27	147.68	145.65	145.74	327,174	-1.59(-1.08%)
Feb 24, 2015	145.59	147.98	145.46	147.33	392,091	+1.61(+1.10%)
Feb 23, 2015	146.99	146.99	144.83	145.72	461,241	-1.03(-0.70%)
Feb 20, 2015	146.21	146.92	144.39	146.76	298,495	-0.02(-0.01%)
Feb 19, 2015	147.57	147.58	146.22	146.77	214,125	-0.62(-0.42%)
Feb 18, 2015	146.63	147.41	145.41	147.40	403,968	+0.76(+0.52%)
Feb 17, 2015	148.50	149.51	146.26	146.63	487,278	-2.15(-1.44%)
Feb 13, 2015	149.12	148.78	148.78	148.78	384,830	-0.56(-0.37%)
Feb 12, 2015	149.71	150.68	148.88	149.34	300,769	+0.07(+0.05%)
Feb 11, 2015	149.59	149.99	148.54	149.27	285,245	+0.09(+0.06%)
Feb 10, 2015	149.44	149.88	148.52	149.18	331,223	+0.46(+0.31%)
Feb 09, 2015	148.82	149.36	148.10	148.72	311,821	-1.05(-0.70%)
Feb 06, 2015	151.10	151.40	148.91	149.77	476,813	+0.65(+0.43%)
Feb 05, 2015	146.86	149.29	145.38	149.12	388,591	+3.15(+2.16%)
Feb 04, 2015	144.18	146.70	143.62	145.97	590,533	+1.51(+1.04%)
Feb 03, 2015	142.89	144.74	141.73	144.46	591,304	+2.13(+1.50%)
Feb 02, 2015	140.56	142.58	139.76	142.33	379,518	+1.78(+1.27%)
Jan 30, 2015	140.67	142.30	139.88	140.55	334,210	-1.62(-1.14%)
Jan 29, 2015	141.49	142.30	139.73	142.16	266,188	+0.58(+0.41%)
Jan 28, 2015	143.65	144.22	141.53	141.58	284,465	-1.73(-1.21%)
Jan 27, 2015	142.03	144.21	141.45	143.31	267,800	-0.06(-0.04%)
Jan 26, 2015	141.30	143.54	139.68	143.37	348,810	+1.71(+1.20%)
Jan 23, 2015	141.75	143.06	141.10	141.66	220,183	-0.40(-0.28%)
Jan 22, 2015	140.03	142.47	138.88	142.07	292,006	+3.03(+2.18%)
Jan 21, 2015	138.59	139.56	137.72	139.04	280,096	+0.30(+0.22%)
Jan 20, 2015	140.99	140.99	137.19	138.74	545,185	-1.25(-0.90%)
Jan 16, 2015	137.64	140.21	137.64	139.99	316,383	+2.26(+1.64%)
Jan 15, 2015	137.28	138.65	136.33	137.74	283,753	+0.79(+0.57%)
Jan 14, 2015	138.24	138.52	135.75	136.95	272,645	-1.70(-1.22%)
Jan 13, 2015	140.58	141.62	137.19	138.65	341,282	-0.53(-0.38%)
Jan 12, 2015	141.25	141.71	138.59	139.18	284,233	-1.55(-1.10%)
Jan 09, 2015	143.60	144.17	140.52	140.73	372,495	-2.76(-1.92%)
Jan 08, 2015	140.94	143.59	140.17	143.49	424,593	+3.98(+2.85%)
Jan 07, 2015	138.97	140.18	137.79	139.51	361,791	+0.94(+0.67%)
Jan 06, 2015	138.04	138.97	137.53	138.57	482,941	+0.87(+0.63%)
Jan 05, 2015	137.69	138.14	136.71	137.70	407,527	-0.75(-0.54%)
Jan 02, 2015	139.75	140.49	137.45	138.45	335,212	-1.21(-0.87%)
Dec 31, 2014	141.40	139.66	139.66	139.66	180,587	-1.80(-1.28%)
Dec 30, 2014	140.62	142.16	140.32	141.47	190,294	+0.74(+0.53%)
Dec 29, 2014	140.37	142.51	140.37	140.73	180,589	+0.11(+0.08%)
Dec 26, 2014	141.73	141.84	140.56	140.62	104,768	-0.50(-0.35%)
Dec 24, 2014	141.58	141.12	141.12	141.12	91,573	-0.20(-0.14%)
Dec 23, 2014	140.67	141.68	139.82	141.32	209,375	+1.41(+1.01%)
Dec 22, 2014	141.47	141.60	139.60	139.91	390,900	-0.75(-0.53%)
Dec 19, 2014	140.85	141.47	139.84	140.66	390,600	-0.19(-0.13%)
Dec 18, 2014	139.37	140.84	138.14	140.84	430,392	+2.31(+1.67%)
Dec 17, 2014	137.35	138.70	136.10	138.53	493,428	+1.68(+1.23%)
Dec 16, 2014	137.01	138.77	136.45	136.85	497,924	-0.76(-0.55%)
Dec 15, 2014	138.78	139.64	136.01	137.61	412,035	-0.94(-0.67%)
Dec 12, 2014	139.99	141.02	138.55	138.55	337,928	-2.60(-1.84%)
Dec 11, 2014	139.56	141.85	139.55	141.15	848,549	+2.39(+1.72%)
Dec 10, 2014	141.52	141.76	138.55	138.76	465,586	-2.51(-1.78%)
Dec 09, 2014	143.57	144.51	141.10	141.27	501,932	-3.29(-2.27%)
Dec 08, 2014	142.70	145.08	142.70	144.56	369,368	+1.49(+1.04%)
Dec 05, 2014	143.11	144.35	142.56	143.07	238,694	-0.13(-0.09%)
Dec 04, 2014	142.98	143.66	142.80	143.20	223,773	+0.35(+0.25%)
Dec 03, 2014	142.82	144.22	142.60	142.84	380,585	+0.59(+0.41%)
Dec 02, 2014	141.69	142.66	141.09	142.25	470,561	+0.89(+0.63%)
Dec 01, 2014	142.27	143.15	141.11	141.37	317,508	-1.69(-1.18%)
Nov 28, 2014	144.49	144.49	142.89	143.06	143,317	-0.19(-0.14%)
Nov 26, 2014	142.31	143.25	143.25	143.25	297,795	+0.70(+0.49%)
Nov 25, 2014	143.07	143.34	142.00	142.55	273,531	-0.50(-0.35%)
Nov 24, 2014	141.97	143.19	141.27	143.05	318,399	+1.55(+1.09%)
Nov 21, 2014	142.94	143.03	141.45	141.50	277,174	-0.08(-0.06%)
Nov 20, 2014	140.16	142.37	139.11	141.58	498,966	+2.23(+1.60%)
Nov 19, 2014	139.43	139.56	138.47	139.35	203,098	-0.08(-0.06%)
Nov 18, 2014	138.72	140.50	138.67	139.44	238,436	+0.61(+0.44%)
Nov 17, 2014	138.97	139.72	138.17	138.82	304,140	-0.44(-0.32%)
Nov 14, 2014	139.62	140.40	138.96	139.27	253,712	-0.03(-0.02%)
Nov 13, 2014	139.13	139.71	137.99	139.30	392,004	+0.52(+0.38%)
Nov 12, 2014	138.87	139.75	138.69	138.78	239,348	-0.96(-0.69%)
Nov 11, 2014	139.89	140.34	139.33	139.74	268,618	-0.15(-0.11%)
Nov 10, 2014	140.65	141.09	139.24	139.89	291,293	-0.69(-0.49%)
Nov 07, 2014	140.47	140.76	139.54	140.57	268,750	+0.16(+0.12%)
Nov 06, 2014	140.48	141.04	139.72	140.41	318,960	-0.42(-0.30%)
Nov 05, 2014	140.29	141.10	139.64	140.82	262,832	+0.90(+0.64%)
Nov 04, 2014	139.28	140.20	138.68	139.93	218,592	+0.68(+0.49%)
Nov 03, 2014	140.03	140.03	138.47	139.24	290,244	+0.05(+0.04%)
Oct 31, 2014	139.43	139.78	138.20	139.19	350,012	+0.93(+0.67%)
Oct 30, 2014	136.13	138.50	135.98	138.26	324,717	+1.62(+1.19%)
Oct 29, 2014	136.05	137.25	135.69	136.64	299,342	+0.40(+0.29%)
Oct 28, 2014	136.21	136.62	135.51	136.24	327,868	+0.56(+0.41%)
Oct 27, 2014	134.86	136.10	134.94	135.69	347,659	+0.75(+0.56%)
Oct 24, 2014	133.35	134.94	133.35	134.94	282,508	+1.67(+1.26%)
Oct 23, 2014	135.40	135.74	132.93	133.26	428,063	-1.45(-1.08%)
Oct 22, 2014	135.40	136.13	133.17	134.71	473,848	+0.09(+0.07%)
Oct 21, 2014	132.44	134.84	132.11	134.62	374,414	+3.18(+2.42%)
Oct 20, 2014	130.15	131.73	129.40	131.44	324,297	+0.86(+0.66%)
Oct 17, 2014	130.55	130.90	129.17	130.59	264,297	+1.42(+1.10%)
Oct 16, 2014	127.76	130.09	127.11	129.17	573,090	-0.52(-0.40%)
Oct 15, 2014	128.78	130.17	126.61	129.69	535,625	-1.21(-0.92%)
Oct 14, 2014	129.93	132.15	129.75	130.90	396,613	+1.17(+0.90%)
Oct 13, 2014	130.90	132.27	129.58	129.73	334,128	-1.12(-0.85%)
Oct 10, 2014	131.08	132.29	130.59	130.85	384,604	+0.01(+0.01%)
Oct 09, 2014	133.45	133.88	130.68	130.84	391,206	-2.64(-1.98%)
Oct 08, 2014	131.70	133.58	131.12	133.48	541,299	+1.89(+1.44%)
Oct 07, 2014	132.08	132.89	130.64	131.59	317,010	-0.25(-0.19%)
Oct 06, 2014	133.94	134.36	131.79	131.84	303,223	-1.82(-1.36%)
Oct 03, 2014	132.64	134.06	132.42	133.66	327,892	+1.96(+1.49%)
Oct 02, 2014	131.17	132.50	131.13	131.71	311,593	+0.76(+0.58%)
Oct 01, 2014	131.79	132.91	130.71	130.95	475,086	-1.20(-0.91%)
Sep 30, 2014	130.57	133.81	130.18	132.15	723,546	+1.57(+1.20%)
Sep 29, 2014	130.40	131.07	129.90	130.58	358,703	-0.92(-0.70%)
Sep 26, 2014	130.30	132.06	130.16	131.50	182,489	+1.23(+0.95%)
Sep 25, 2014	131.66	131.86	130.16	130.27	267,118	-1.65(-1.25%)
Sep 24, 2014	130.98	132.33	130.51	131.92	304,221	+0.87(+0.67%)
Sep 23, 2014	132.53	133.02	131.02	131.04	353,898	-1.99(-1.50%)
Sep 22, 2014	132.96	133.53	132.45	133.03	338,741	-0.10(-0.07%)
Sep 19, 2014	133.77	134.11	132.80	133.13	535,079	-0.69(-0.51%)
Sep 18, 2014	133.21	134.22	132.95	133.82	214,682	+0.60(+0.45%)
Sep 17, 2014	132.96	133.74	132.08	133.21	234,337	+0.18(+0.14%)
Sep 16, 2014	132.32	133.73	132.07	133.03	284,946	+0.38(+0.29%)
Sep 15, 2014	132.00	133.29	131.35	132.65	422,938	+0.72(+0.54%)
Sep 12, 2014	132.37	132.62	131.61	131.93	279,418	-0.33(-0.25%)
Sep 11, 2014	132.01	132.59	131.78	132.27	297,616	+0.07(+0.06%)
Sep 10, 2014	132.29	132.84	131.56	132.19	362,761	-0.15(-0.11%)
Sep 09, 2014	133.21	133.22	131.73	132.34	342,066	-1.22(-0.92%)
Sep 08, 2014	133.11	133.60	132.17	133.56	254,223	+0.14(+0.10%)
Sep 05, 2014	133.23	134.19	132.90	133.43	325,786	+0.40(+0.30%)
Sep 04, 2014	133.63	134.58	133.63	133.03	407,439	-0.44(-0.33%)
Sep 03, 2014	135.78	136.20	133.44	133.47	549,119	-1.49(-1.11%)
Sep 02, 2014	134.21	135.80	133.64	134.96	424,029	+1.32(+0.99%)
Aug 29, 2014	133.51	133.64	133.64	133.64	428,732	+0.50(+0.37%)
Aug 28, 2014	133.34	133.73	132.67	133.14	288,286	-0.29(-0.22%)
Aug 27, 2014	132.10	133.62	132.25	133.43	352,173	+1.18(+0.89%)
Aug 26, 2014	132.65	133.11	131.99	132.25	390,551	-0.63(-0.47%)
Aug 25, 2014	132.28	133.12	131.88	132.88	239,175	+1.24(+0.94%)
Aug 22, 2014	132.82	133.18	131.60	131.64	318,353	-1.44(-1.08%)
Aug 21, 2014	131.96	133.55	131.96	133.08	319,056	+0.92(+0.69%)
Aug 20, 2014	131.68	132.55	131.27	132.16	217,304	+0.15(+0.12%)
Aug 19, 2014	132.40	132.58	131.88	132.00	297,710	-0.06(-0.05%)
Aug 18, 2014	132.48	133.20	131.93	132.07	400,918	+0.00(+0.00%)
Aug 15, 2014	132.48	133.00	131.62	132.07	396,945	+0.60(+0.46%)
Aug 14, 2014	130.82	131.64	130.65	131.47	241,895	+0.80(+0.61%)
Aug 13, 2014	130.15	131.09	130.15	130.67	282,383	+0.57(+0.44%)
Aug 12, 2014	130.00	130.84	129.52	130.10	273,491	+0.36(+0.28%)
Aug 11, 2014	129.66	130.67	128.48	129.75	397,050	+0.58(+0.45%)
Aug 08, 2014	128.46	129.40	127.54	129.17	302,789	+0.86(+0.67%)
Aug 07, 2014	128.99	129.19	127.94	128.31	254,719	-0.33(-0.26%)
Aug 06, 2014	128.04	128.85	127.91	128.64	354,051	+0.27(+0.21%)
Aug 05, 2014	127.81	129.41	127.33	128.38	652,030	-0.37(-0.29%)
Aug 04, 2014	127.99	129.14	127.45	128.75	585,602	+0.73(+0.57%)
Aug 01, 2014	126.11	128.15	126.03	128.02	645,614	+1.44(+1.14%)
Jul 31, 2014	126.82	127.64	126.24	126.58	707,903	-0.09(-0.07%)
Jul 30, 2014	128.80	129.48	126.62	126.67	1,102,514	-2.92(-2.25%)
Jul 29, 2014	130.62	131.29	129.59	129.59	566,271	-1.21(-0.93%)
Jul 28, 2014	130.28	131.01	129.30	130.80	606,385	+0.32(+0.24%)
Jul 25, 2014	131.51	131.89	130.36	130.49	431,223	-1.58(-1.19%)
Jul 24, 2014	131.04	132.78	130.11	132.06	750,463	-2.08(-1.55%)
Jul 23, 2014	132.70	134.15	132.13	134.14	400,321	+1.48(+1.11%)
Jul 22, 2014	131.53	132.82	131.22	132.66	655,451	+1.14(+0.87%)
Jul 21, 2014	131.87	131.93	131.23	131.52	267,516	-0.37(-0.28%)
Jul 18, 2014	131.14	132.27	130.74	131.88	327,304	+1.05(+0.80%)
Jul 17, 2014	132.58	132.96	130.79	130.84	322,338	-2.21(-1.66%)
Jul 16, 2014	134.49	134.49	132.59	133.04	410,092	-0.85(-0.64%)
Jul 15, 2014	133.88	134.37	133.34	133.90	201,401	+0.34(+0.26%)
Jul 14, 2014	133.92	134.47	133.33	133.56	162,847	+0.56(+0.42%)
Jul 11, 2014	132.87	133.47	132.05	133.00	215,611	+0.11(+0.08%)
Jul 10, 2014	132.35	133.09	131.09	132.89	487,932	-0.17(-0.13%)
Jul 09, 2014	132.92	133.52	132.48	133.06	466,226	+0.23(+0.17%)
Jul 08, 2014	131.14	132.99	130.75	132.83	457,216	+1.83(+1.39%)
Jul 07, 2014	131.07	132.13	130.46	131.01	350,120	-0.60(-0.46%)
Jul 03, 2014	130.71	131.61	131.61	131.61	151,129	+1.45(+1.12%)
Jul 02, 2014	130.90	131.56	129.92	130.15	304,889	-1.32(-1.01%)
Jul 01, 2014	131.15	132.04	130.55	131.48	516,590	+1.18(+0.90%)
Jun 30, 2014	129.21	130.71	128.73	130.30	446,011	+1.00(+0.77%)
Jun 27, 2014	128.21	129.75	128.19	129.30	384,841	+0.58(+0.45%)
Jun 26, 2014	129.72	130.66	127.64	128.72	338,406	-1.31(-1.01%)
Jun 25, 2014	129.12	130.15	128.91	130.03	289,228	+0.83(+0.64%)
Jun 24, 2014	128.96	129.75	128.90	129.20	217,660	-0.13(-0.10%)
Jun 23, 2014	129.80	129.90	129.01	129.33	260,243	-0.05(-0.04%)
Jun 20, 2014	129.64	130.31	129.32	129.38	572,103	-0.29(-0.23%)
Jun 19, 2014	130.30	130.70	129.40	129.68	236,721	-0.33(-0.26%)
Jun 18, 2014	129.95	130.73	129.24	130.01	287,366	+0.19(+0.14%)
Jun 17, 2014	129.16	130.62	128.81	129.82	351,487	+0.63(+0.49%)
Jun 16, 2014	130.03	130.41	128.98	129.19	250,507	-0.95(-0.73%)
Jun 13, 2014	129.90	130.31	129.11	130.14	234,481	+0.60(+0.46%)
Jun 12, 2014	130.44	130.65	128.62	129.54	552,259	-0.93(-0.72%)
Jun 11, 2014	130.86	131.72	130.27	130.47	452,701	-0.90(-0.69%)
Jun 10, 2014	130.51	131.40	130.51	131.37	522,090	+0.01(+0.01%)
Jun 06, 2014	131.57	132.39	131.32	131.36	356,711	-0.06(-0.04%)
Jun 05, 2014	131.38	131.73	130.49	131.42	265,847	+0.02(+0.02%)
Jun 04, 2014	129.53	131.40	128.93	131.40	476,077	+1.83(+1.41%)
Jun 03, 2014	129.06	129.60	128.29	129.57	320,929	+0.39(+0.30%)
Jun 02, 2014	129.68	129.76	128.63	129.18	338,654	-0.13(-0.10%)
May 30, 2014	129.51	129.97	128.93	129.31	372,495	+0.02(+0.01%)
May 29, 2014	129.38	129.91	128.69	129.29	423,931	+0.02(+0.02%)
May 28, 2014	130.43	131.06	129.26	129.27	325,583	-1.14(-0.87%)
May 27, 2014	129.36	130.47	128.78	130.41	368,938	+1.66(+1.29%)
May 23, 2014	128.86	128.74	128.74	128.74	252,821	-0.22(-0.17%)
May 22, 2014	128.35	129.21	127.27	128.96	255,180	+0.72(+0.56%)
May 21, 2014	128.20	128.53	127.40	128.24	295,264	+0.61(+0.48%)
May 20, 2014	127.58	127.95	127.21	127.63	391,383	-0.27(-0.21%)
May 19, 2014	127.06	128.36	126.55	127.89	373,099	+0.79(+0.62%)
May 16, 2014	126.71	127.13	125.87	127.10	307,876	+0.40(+0.31%)
May 15, 2014	126.56	127.54	126.00	126.71	661,984	-0.20(-0.16%)
May 14, 2014	127.77	128.51	126.75	126.91	563,783	-1.21(-0.95%)
May 13, 2014	128.14	128.82	127.22	128.12	912,362	-0.02(-0.01%)
May 12, 2014	128.74	129.45	127.81	128.14	391,804	+0.17(+0.13%)
May 09, 2014	128.70	129.03	127.29	127.97	375,802	-1.19(-0.92%)
May 08, 2014	129.36	130.34	128.84	129.16	330,826	-0.31(-0.24%)
May 07, 2014	128.49	129.53	128.08	129.47	451,688	+1.15(+0.89%)
May 06, 2014	128.23	128.80	127.89	128.32	252,078	-0.08(-0.06%)
May 05, 2014	128.74	129.34	127.88	128.40	257,464	-0.33(-0.26%)
May 02, 2014	129.39	129.70	128.47	128.74	435,899	-0.64(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.