Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.77	38.26	37.76	38.21	15,390,769	+1.45(+3.93%)
Jan 28, 2016	36.99	37.06	36.47	36.76	7,801,005	+0.12(+0.33%)
Jan 27, 2016	36.87	37.37	36.47	36.64	8,354,025	-0.01(-0.02%)
Jan 26, 2016	36.29	36.72	36.18	36.65	4,442,911	+0.44(+1.22%)
Jan 25, 2016	36.58	36.79	36.19	36.21	6,749,868	-0.84(-2.26%)
Jan 22, 2016	36.21	37.15	36.21	37.04	8,948,061	+2.02(+5.76%)
Jan 21, 2016	34.46	35.41	34.29	35.03	18,981,012	+0.02(+0.05%)
Jan 20, 2016	35.05	35.23	34.04	35.01	17,912,642	-1.39(-3.82%)
Jan 19, 2016	36.83	36.87	36.03	36.40	9,086,903	+0.60(+1.67%)
Jan 15, 2016	35.81	35.80	35.80	35.80	11,426,774	-1.47(-3.93%)
Jan 14, 2016	36.92	37.49	36.52	37.27	13,325,606	+0.47(+1.27%)
Jan 13, 2016	37.68	37.72	36.66	36.80	14,882,521	-0.25(-0.67%)
Jan 12, 2016	37.18	37.35	36.64	37.05	8,102,500	-0.18(-0.50%)
Jan 11, 2016	37.48	37.55	36.62	37.24	6,348,123	+0.31(+0.85%)
Jan 08, 2016	37.81	37.92	36.87	36.92	15,213,417	-0.72(-1.92%)
Jan 07, 2016	37.79	38.14	37.54	37.65	9,911,213	-1.02(-2.64%)
Jan 06, 2016	38.57	38.83	38.40	38.67	6,578,972	-0.88(-2.21%)
Jan 05, 2016	39.48	39.69	39.32	39.54	8,318,732	+0.18(+0.47%)
Jan 04, 2016	39.16	39.44	39.01	39.36	9,036,911	-0.88(-2.18%)
Dec 31, 2015	40.43	40.23	40.23	40.23	5,463,994	-0.43(-1.07%)
Dec 30, 2015	40.79	41.03	40.64	40.67	5,753,290	-0.29(-0.71%)
Dec 29, 2015	41.04	41.13	40.94	40.95	4,515,859	+0.58(+1.43%)
Dec 28, 2015	40.48	40.48	40.29	40.38	5,331,119	+0.07(+0.18%)
Dec 24, 2015	40.26	40.30	40.30	40.30	3,068,525	-0.54(-1.32%)
Dec 23, 2015	40.71	40.91	40.66	40.84	5,893,630	+0.36(+0.89%)
Dec 22, 2015	40.31	40.53	40.06	40.48	7,660,484	+0.19(+0.48%)
Dec 21, 2015	40.38	40.42	39.94	40.29	7,986,148	+0.17(+0.42%)
Dec 18, 2015	40.36	40.41	40.10	40.12	15,371,332	-1.10(-2.67%)
Dec 17, 2015	41.72	41.75	41.21	41.22	12,004,636	-0.28(-0.68%)
Dec 16, 2015	41.15	41.65	40.90	41.50	10,828,005	+1.18(+2.92%)
Dec 15, 2015	40.20	40.52	40.20	40.33	7,736,869	+0.05(+0.13%)
Dec 14, 2015	40.22	40.36	39.65	40.27	10,154,334	+0.29(+0.73%)
Dec 11, 2015	40.12	40.20	39.68	39.98	11,818,099	-0.73(-1.80%)
Dec 10, 2015	40.76	40.94	40.70	40.72	7,221,380	+0.29(+0.72%)
Dec 09, 2015	40.81	41.15	40.22	40.42	11,451,328	-0.95(-2.29%)
Dec 08, 2015	41.16	41.40	40.99	41.37	8,802,395	-0.76(-1.79%)
Dec 07, 2015	42.23	42.23	41.91	42.13	5,630,099	+0.00(+0.00%)
Dec 04, 2015	41.64	42.18	41.56	42.13	6,842,785	+0.49(+1.17%)
Dec 03, 2015	42.39	42.46	41.42	41.64	7,546,863	-0.63(-1.48%)
Dec 02, 2015	42.52	42.59	42.13	42.26	4,464,351	-0.29(-0.68%)
Dec 01, 2015	42.44	42.56	42.34	42.55	11,114,582	+0.56(+1.35%)
Nov 30, 2015	41.98	42.06	41.88	41.99	8,771,833	-0.11(-0.27%)
Nov 27, 2015	42.13	42.18	42.01	42.10	2,366,258	-0.18(-0.43%)
Nov 25, 2015	42.30	42.29	42.29	42.29	3,110,916	-0.14(-0.32%)
Nov 24, 2015	42.26	42.49	42.14	42.42	2,836,489	+0.07(+0.16%)
Nov 23, 2015	42.50	42.55	42.28	42.36	5,130,040	-0.18(-0.41%)
Nov 20, 2015	42.45	42.59	42.45	42.53	8,756,523	+0.15(+0.36%)
Nov 19, 2015	42.45	42.54	42.29	42.38	7,201,312	-0.18(-0.41%)
Nov 18, 2015	42.32	42.59	42.23	42.55	7,443,002	+0.19(+0.45%)
Nov 17, 2015	42.20	42.51	42.19	42.36	5,991,573	+0.24(+0.56%)
Nov 16, 2015	41.74	42.15	41.74	42.13	6,616,206	+0.62(+1.49%)
Nov 13, 2015	41.70	41.85	41.49	41.51	8,035,801	-0.11(-0.28%)
Nov 12, 2015	41.88	42.00	41.60	41.62	6,880,901	-0.59(-1.39%)
Nov 11, 2015	42.30	42.36	42.17	42.21	4,586,006	+0.00(+0.00%)
Nov 10, 2015	42.06	42.22	42.02	42.21	9,931,737	+0.50(+1.19%)
Nov 09, 2015	42.11	42.19	41.53	41.72	9,468,295	-0.20(-0.47%)
Nov 06, 2015	41.86	41.98	41.67	41.91	9,190,677	+0.35(+0.84%)
Nov 05, 2015	41.59	41.74	41.40	41.56	6,004,688	+0.38(+0.93%)
Nov 04, 2015	41.17	41.28	41.03	41.18	7,515,421	+0.07(+0.17%)
Nov 03, 2015	41.08	41.30	41.01	41.11	9,246,127	+0.02(+0.06%)
Nov 02, 2015	40.56	41.11	40.56	41.09	4,792,223	+0.41(+1.01%)
Oct 30, 2015	40.92	40.95	40.66	40.68	9,376,156	-0.37(-0.91%)
Oct 29, 2015	40.98	41.10	40.89	41.05	8,111,652	-0.40(-0.96%)
Oct 28, 2015	40.94	41.48	40.90	41.45	10,715,038	+0.60(+1.48%)
Oct 27, 2015	40.75	40.87	40.63	40.84	12,427,540	-0.56(-1.36%)
Oct 26, 2015	41.36	41.48	41.17	41.41	10,745,303	-0.16(-0.39%)
Oct 23, 2015	41.31	41.67	41.22	41.57	8,887,657	+0.63(+1.53%)
Oct 22, 2015	40.42	41.11	40.42	40.94	8,067,688	+0.87(+2.17%)
Oct 21, 2015	40.30	40.33	40.04	40.07	5,879,964	+0.59(+1.49%)
Oct 20, 2015	39.42	39.56	39.36	39.49	3,254,743	-0.06(-0.15%)
Oct 19, 2015	39.39	39.57	39.30	39.55	7,236,388	-0.33(-0.82%)
Oct 16, 2015	39.74	39.91	39.61	39.88	5,341,650	+0.31(+0.79%)
Oct 15, 2015	39.21	39.62	39.05	39.56	5,272,348	+1.08(+2.82%)
Oct 14, 2015	38.88	39.02	38.34	38.48	5,450,892	-0.89(-2.25%)
Oct 13, 2015	39.38	39.66	39.27	39.36	7,194,847	-0.53(-1.34%)
Oct 12, 2015	39.88	39.91	39.75	39.90	2,690,895	+0.02(+0.06%)
Oct 09, 2015	39.91	40.04	39.81	39.88	5,277,576	+0.34(+0.87%)
Oct 08, 2015	39.20	39.63	39.18	39.53	5,989,389	+0.18(+0.45%)
Oct 07, 2015	39.29	39.48	39.02	39.36	8,368,584	+0.69(+1.80%)
Oct 06, 2015	38.75	38.87	38.51	38.66	6,771,457	-0.38(-0.98%)
Oct 05, 2015	38.63	39.13	38.63	39.04	10,230,457	+1.11(+2.94%)
Oct 02, 2015	36.83	37.96	36.68	37.93	9,635,318	+0.61(+1.64%)
Oct 01, 2015	37.20	37.34	36.88	37.32	9,953,303	+0.18(+0.47%)
Sep 30, 2015	36.90	37.16	36.53	37.14	10,508,399	+0.72(+1.97%)
Sep 29, 2015	36.41	36.65	36.17	36.43	10,563,051	-0.57(-1.55%)
Sep 28, 2015	37.68	37.69	36.87	37.00	8,022,185	-1.37(-3.56%)
Sep 25, 2015	38.53	38.61	38.04	38.36	14,843,036	+1.11(+2.99%)
Sep 24, 2015	36.85	37.34	36.44	37.25	11,081,704	-0.40(-1.07%)
Sep 23, 2015	37.75	37.83	37.39	37.65	11,488,442	+0.03(+0.08%)
Sep 22, 2015	37.52	37.76	37.29	37.62	10,118,522	-0.75(-1.95%)
Sep 21, 2015	38.31	38.52	38.06	38.37	7,970,628	+0.38(+1.00%)
Sep 18, 2015	38.02	38.31	37.92	37.99	7,819,763	-1.21(-3.07%)
Sep 17, 2015	39.40	39.83	39.15	39.20	7,281,188	-0.37(-0.93%)
Sep 16, 2015	39.27	39.63	39.27	39.56	7,006,867	+0.66(+1.69%)
Sep 15, 2015	38.44	38.99	38.29	38.91	5,062,310	+0.53(+1.39%)
Sep 14, 2015	38.33	38.44	38.12	38.37	3,881,928	-0.22(-0.57%)
Sep 11, 2015	38.38	38.63	38.25	38.60	4,769,371	-0.12(-0.32%)
Sep 10, 2015	38.70	38.89	38.56	38.72	10,334,363	+0.05(+0.12%)
Sep 09, 2015	39.59	39.66	38.62	38.67	13,175,984	+0.18(+0.48%)
Sep 08, 2015	38.27	38.53	38.14	38.49	10,519,479	+1.32(+3.55%)
Sep 04, 2015	37.31	37.17	37.17	37.17	10,924,731	-1.55(-4.00%)
Sep 03, 2015	38.61	39.11	38.60	38.72	8,332,889	+0.18(+0.46%)
Sep 02, 2015	38.62	38.62	37.99	38.54	10,656,192	+0.94(+2.49%)
Sep 01, 2015	37.82	38.20	37.43	37.60	16,881,178	-2.26(-5.66%)
Aug 31, 2015	39.98	40.17	39.75	39.86	7,035,816	-0.81(-1.99%)
Aug 28, 2015	40.32	40.77	40.28	40.67	11,566,119	+0.51(+1.27%)
Aug 27, 2015	39.60	40.33	39.41	40.16	15,510,782	+1.02(+2.61%)
Aug 26, 2015	38.57	39.15	37.90	39.14	19,318,430	+2.02(+5.45%)
Aug 25, 2015	38.67	38.82	37.12	37.12	15,358,971	+0.18(+0.50%)
Aug 24, 2015	35.74	37.83	35.03	36.93	27,595,192	-2.74(-6.90%)
Aug 21, 2015	40.80	41.02	39.66	39.67	22,626,306	-1.64(-3.97%)
Aug 20, 2015	41.89	42.01	41.30	41.31	12,887,242	-1.47(-3.44%)
Aug 19, 2015	43.13	43.13	42.70	42.78	7,841,037	-0.73(-1.68%)
Aug 18, 2015	43.52	43.62	43.45	43.52	4,009,095	-0.24(-0.54%)
Aug 17, 2015	43.46	43.75	43.43	43.75	5,951,070	+0.15(+0.35%)
Aug 14, 2015	43.42	43.67	43.34	43.60	10,852,682	-0.03(-0.07%)
Aug 13, 2015	43.64	43.70	43.32	43.63	5,131,519	+0.37(+0.85%)
Aug 12, 2015	43.04	43.09	42.57	43.26	10,946,699	-0.69(-1.56%)
Aug 11, 2015	43.81	43.99	43.72	43.95	8,349,801	-0.50(-1.12%)
Aug 10, 2015	44.21	44.46	44.21	44.45	5,398,978	+0.53(+1.20%)
Aug 07, 2015	43.98	44.06	43.74	43.92	4,957,127	+0.09(+0.21%)
Aug 06, 2015	44.03	44.07	43.72	43.83	4,960,373	-0.14(-0.31%)
Aug 05, 2015	43.81	44.10	43.81	43.97	7,050,297	+0.45(+1.03%)
Aug 04, 2015	43.33	43.56	43.23	43.52	4,060,384	-0.17(-0.38%)
Aug 03, 2015	43.70	43.74	43.48	43.68	6,196,765	-0.14(-0.31%)
Jul 31, 2015	43.74	43.87	43.61	43.82	5,751,934	+0.30(+0.68%)
Jul 30, 2015	43.46	43.56	43.32	43.52	4,544,404	+0.23(+0.53%)
Jul 29, 2015	42.88	43.40	42.88	43.29	4,996,150	+0.21(+0.48%)
Jul 28, 2015	42.88	43.10	42.69	43.09	7,207,995	+0.21(+0.50%)
Jul 27, 2015	42.68	42.92	42.57	42.88	6,976,333	-0.33(-0.76%)
Jul 24, 2015	43.60	43.62	43.17	43.20	5,062,604	-0.46(-1.05%)
Jul 23, 2015	43.94	43.94	43.58	43.66	4,918,275	-0.25(-0.57%)
Jul 22, 2015	43.74	43.99	43.68	43.91	3,695,737	-0.07(-0.16%)
Jul 21, 2015	44.16	44.18	43.79	43.98	4,189,852	-0.39(-0.88%)
Jul 20, 2015	44.42	44.46	44.28	44.37	4,416,865	+0.11(+0.26%)
Jul 17, 2015	44.23	44.30	44.14	44.26	3,300,878	+0.12(+0.28%)
Jul 16, 2015	44.26	44.28	44.10	44.13	4,794,439	+0.15(+0.33%)
Jul 15, 2015	43.99	44.15	43.86	43.99	11,268,899	+0.08(+0.19%)
Jul 14, 2015	43.68	43.97	43.59	43.90	3,960,190	+0.34(+0.77%)
Jul 13, 2015	43.57	43.65	43.48	43.57	6,319,011	+0.60(+1.40%)
Jul 10, 2015	42.83	43.04	42.64	42.97	9,989,360	+1.17(+2.81%)
Jul 09, 2015	41.97	42.13	41.67	41.79	13,716,359	+0.69(+1.69%)
Jul 08, 2015	41.88	41.93	40.92	41.10	20,047,462	-2.55(-5.84%)
Jul 07, 2015	43.59	43.73	43.03	43.65	5,809,613	-0.03(-0.07%)
Jul 06, 2015	43.58	43.96	43.52	43.68	4,509,513	-0.42(-0.95%)
Jul 02, 2015	44.05	44.10	44.10	44.10	4,642,322	-0.05(-0.12%)
Jul 01, 2015	44.22	44.30	44.00	44.15	7,563,005	+0.52(+1.19%)
Jun 30, 2015	43.97	43.98	43.55	43.63	5,245,481	+0.18(+0.40%)
Jun 29, 2015	43.98	44.08	43.43	43.45	7,502,351	-1.62(-3.60%)
Jun 26, 2015	45.11	45.18	45.03	45.08	4,157,399	+0.26(+0.58%)
Jun 25, 2015	45.02	45.03	44.80	44.82	4,366,730	-0.13(-0.29%)
Jun 24, 2015	45.11	45.18	44.88	44.95	8,339,457	-0.45(-0.99%)
Jun 23, 2015	45.38	45.44	45.21	45.40	4,761,887	+0.66(+1.48%)
Jun 22, 2015	44.71	44.87	44.61	44.74	3,555,764	+0.79(+1.79%)
Jun 19, 2015	44.07	44.11	43.93	43.95	4,284,063	+0.04(+0.09%)
Jun 18, 2015	43.71	44.14	43.63	43.91	6,611,166	-0.24(-0.53%)
Jun 17, 2015	44.30	44.36	44.07	44.15	6,442,589	-0.33(-0.73%)
Jun 16, 2015	44.21	44.52	44.21	44.47	4,822,766	-0.15(-0.34%)
Jun 15, 2015	44.38	44.66	44.33	44.62	5,125,958	+0.06(+0.14%)
Jun 12, 2015	44.65	44.68	44.37	44.56	3,325,322	-0.27(-0.59%)
Jun 11, 2015	44.96	44.99	44.77	44.83	5,493,172	+0.55(+1.23%)
Jun 10, 2015	44.28	44.55	44.27	44.28	10,721,536	-0.12(-0.27%)
Jun 09, 2015	44.26	44.53	44.23	44.40	10,265,556	-0.49(-1.08%)
Jun 08, 2015	45.12	45.15	44.88	44.89	5,265,940	-0.72(-1.58%)
Jun 05, 2015	45.55	45.69	45.46	45.61	4,844,517	+0.14(+0.32%)
Jun 04, 2015	45.49	45.59	45.38	45.46	9,042,235	-0.20(-0.45%)
Jun 03, 2015	45.59	45.71	45.52	45.67	6,874,620	+0.36(+0.80%)
Jun 02, 2015	45.45	45.68	45.26	45.31	11,007,502	-0.60(-1.31%)
Jun 01, 2015	45.72	45.96	45.68	45.90	9,051,262	+0.56(+1.24%)
May 29, 2015	45.35	45.40	45.14	45.34	6,153,252	-0.33(-0.71%)
May 28, 2015	45.57	45.72	45.50	45.67	5,626,735	-0.04(-0.08%)
May 27, 2015	45.54	45.72	45.46	45.71	7,993,177	+0.61(+1.36%)
May 26, 2015	45.40	45.40	44.90	45.09	6,184,131	+0.05(+0.10%)
May 22, 2015	44.97	45.05	45.05	45.05	8,072,196	+0.11(+0.25%)
May 21, 2015	44.87	44.96	44.80	44.93	5,798,860	+0.05(+0.12%)
May 20, 2015	44.82	45.00	44.70	44.88	6,830,119	+0.03(+0.07%)
May 19, 2015	44.65	44.99	44.65	44.85	5,597,128	+0.25(+0.56%)
May 18, 2015	44.48	44.63	44.41	44.60	8,226,705	+0.55(+1.26%)
May 15, 2015	44.05	44.13	43.87	44.05	10,733,960	+0.30(+0.68%)
May 14, 2015	43.52	43.78	43.44	43.75	6,181,340	+0.32(+0.73%)
May 13, 2015	43.64	43.77	43.33	43.43	5,067,469	+0.20(+0.46%)
May 12, 2015	43.30	43.38	43.18	43.23	4,759,069	-0.20(-0.45%)
May 11, 2015	43.54	43.56	43.40	43.43	5,127,595	-0.42(-0.95%)
May 08, 2015	43.54	43.90	43.53	43.85	8,144,938	+0.98(+2.28%)
May 07, 2015	42.62	42.88	42.52	42.87	5,301,180	+0.11(+0.25%)
May 06, 2015	42.91	42.98	42.46	42.76	7,032,913	-0.08(-0.19%)
May 05, 2015	43.65	43.73	42.79	42.85	8,076,150	-0.99(-2.25%)
May 04, 2015	43.70	43.85	43.64	43.83	5,205,601	+0.16(+0.36%)
May 01, 2015	43.21	43.68	43.19	43.67	6,574,311	+0.88(+2.06%)
Apr 30, 2015	43.15	43.28	42.70	42.79	11,480,282	-0.75(-1.72%)
Apr 29, 2015	43.69	43.78	43.21	43.55	9,304,930	-0.24(-0.55%)
Apr 28, 2015	43.93	44.03	43.74	43.79	5,988,536	-0.14(-0.31%)
Apr 27, 2015	44.18	44.20	43.86	43.92	5,563,099	+0.00(+0.00%)
Apr 24, 2015	44.02	44.02	43.83	43.92	5,029,055	-0.05(-0.12%)
Apr 23, 2015	44.02	44.07	43.94	43.98	7,337,362	-0.16(-0.36%)
Apr 22, 2015	43.99	44.15	43.88	44.14	9,181,604	+0.41(+0.94%)
Apr 21, 2015	43.80	43.86	43.67	43.73	6,459,928	+0.74(+1.73%)
Apr 20, 2015	42.87	43.03	42.76	42.98	7,602,886	+0.39(+0.91%)
Apr 17, 2015	42.70	42.78	42.49	42.60	8,381,723	-0.30(-0.71%)
Apr 16, 2015	42.81	42.90	42.77	42.90	4,647,693	+0.08(+0.18%)
Apr 15, 2015	42.83	42.90	42.72	42.83	6,939,304	+0.08(+0.18%)
Apr 14, 2015	42.76	42.79	42.48	42.75	7,039,726	+0.05(+0.12%)
Apr 13, 2015	42.75	42.82	42.64	42.70	6,049,755	-0.34(-0.79%)
Apr 10, 2015	42.85	43.06	42.78	43.04	5,614,115	-0.08(-0.19%)
Apr 09, 2015	42.84	43.14	42.78	43.12	7,342,621	+0.20(+0.46%)
Apr 08, 2015	42.95	43.02	42.80	42.92	5,983,274	+0.05(+0.12%)
Apr 07, 2015	42.84	43.04	42.82	42.87	7,981,374	+0.42(+0.98%)
Apr 06, 2015	42.12	42.54	42.04	42.45	4,001,766	+0.44(+1.05%)
Apr 02, 2015	42.08	42.01	42.01	42.01	5,475,508	+0.36(+0.86%)
Apr 01, 2015	41.63	41.70	41.35	41.66	10,141,870	-0.15(-0.36%)
Mar 31, 2015	41.81	41.90	41.74	41.81	8,781,526	-0.74(-1.73%)
Mar 30, 2015	42.46	42.65	42.40	42.54	6,063,341	+0.46(+1.08%)
Mar 27, 2015	41.95	42.15	41.88	42.09	6,876,279	-0.01(-0.02%)
Mar 26, 2015	41.95	42.28	41.88	42.10	8,834,121	-0.38(-0.89%)
Mar 25, 2015	42.76	42.78	42.45	42.48	5,993,563	-0.25(-0.59%)
Mar 24, 2015	42.77	42.95	42.70	42.73	7,335,694	-0.08(-0.18%)
Mar 23, 2015	42.87	42.90	42.76	42.80	6,150,527	+0.30(+0.71%)
Mar 20, 2015	42.55	42.59	42.46	42.50	12,242,378	+0.31(+0.74%)
Mar 19, 2015	42.22	42.29	42.07	42.19	8,619,532	-0.17(-0.41%)
Mar 18, 2015	42.23	42.51	42.07	42.36	11,187,332	+0.18(+0.43%)
Mar 17, 2015	42.11	42.24	41.96	42.18	6,758,475	-0.04(-0.09%)
Mar 16, 2015	42.16	42.29	42.07	42.22	9,940,671	+0.17(+0.40%)
Mar 13, 2015	42.01	42.10	41.82	42.05	8,123,261	-0.02(-0.05%)
Mar 12, 2015	41.75	42.13	41.69	42.07	10,353,098	+0.83(+2.02%)
Mar 11, 2015	41.08	41.34	40.98	41.24	9,467,235	+0.38(+0.93%)
Mar 10, 2015	40.98	41.00	40.78	40.86	13,876,610	-0.52(-1.26%)
Mar 09, 2015	41.28	41.54	41.20	41.38	6,215,480	+0.02(+0.04%)
Mar 06, 2015	41.56	41.76	41.34	41.37	12,546,928	+0.27(+0.65%)
Mar 05, 2015	41.19	41.29	41.09	41.10	7,156,430	+0.31(+0.76%)
Mar 04, 2015	40.60	40.83	40.51	40.79	6,727,867	-0.08(-0.20%)
Mar 03, 2015	40.89	40.91	40.70	40.88	4,545,765	-0.27(-0.65%)
Mar 02, 2015	40.93	41.18	40.87	41.14	6,322,906	+0.28(+0.69%)
Feb 27, 2015	40.94	41.00	40.82	40.86	4,398,854	-0.16(-0.39%)
Feb 26, 2015	40.94	41.07	40.85	41.02	8,835,583	+0.57(+1.41%)
Feb 25, 2015	40.37	40.56	40.36	40.45	4,840,449	-0.01(-0.02%)
Feb 24, 2015	40.46	40.61	40.44	40.46	7,055,989	+0.17(+0.43%)
Feb 23, 2015	40.30	40.34	40.20	40.28	4,744,096	-0.26(-0.64%)
Feb 20, 2015	40.16	40.55	39.99	40.54	7,308,306	+0.30(+0.73%)
Feb 19, 2015	40.09	40.31	40.08	40.25	6,183,678	+0.43(+1.09%)
Feb 18, 2015	39.97	40.03	39.80	39.81	5,973,739	+0.33(+0.85%)
Feb 17, 2015	39.37	39.62	39.28	39.48	6,641,084	+0.27(+0.70%)
Feb 13, 2015	39.12	39.21	39.21	39.21	4,015,399	+0.43(+1.11%)
Feb 12, 2015	38.71	38.79	38.54	38.77	5,116,597	-0.27(-0.68%)
Feb 11, 2015	38.79	39.13	38.72	39.04	7,537,598	+0.26(+0.66%)
Feb 10, 2015	38.65	38.82	38.51	38.78	6,338,173	+0.77(+2.04%)
Feb 09, 2015	38.12	38.20	37.94	38.01	3,315,980	-0.29(-0.75%)
Feb 06, 2015	38.38	38.60	38.22	38.30	7,651,727	+0.08(+0.22%)
Feb 05, 2015	38.05	38.27	38.00	38.21	4,023,585	+0.35(+0.92%)
Feb 04, 2015	37.93	38.15	37.86	37.86	6,013,494	+0.15(+0.40%)
Feb 03, 2015	37.55	37.72	37.51	37.71	4,187,820	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.