Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2016 | 27.97 | 33.54 | 33.54 | 33.54 | 1,100 | -0.28(-0.83%) |
Jan 15, 2016 | 33.82 | 33.82 | 33.82 | 33.82 | 800 | -1.13(-3.23%) |
Jan 13, 2016 | 34.95 | 34.95 | 34.95 | 34.95 | 900 | -1.03(-2.86%) |
Dec 29, 2015 | 35.98 | 35.98 | 35.98 | 35.98 | 14 | +3.33(+10.20%) |
Dec 18, 2015 | 32.66 | 32.65 | 32.65 | 32.65 | 500 | -1.52(-4.45%) |
Dec 17, 2015 | 35.22 | 35.22 | 34.17 | 34.17 | 200 | +0.70(+2.09%) |
Dec 01, 2015 | 33.47 | 33.47 | 33.47 | 33.47 | 23 | -1.53(-4.37%) |
Nov 27, 2015 | 34.67 | 35.00 | 35.00 | 35.00 | 500 | -2.73(-7.24%) |
Nov 25, 2015 | 37.73 | 37.73 | 37.73 | 37.73 | 300 | +3.43(+10.00%) |
Nov 18, 2015 | 34.20 | 34.30 | 34.30 | 34.30 | 700 | +1.27(+3.85%) |
Nov 12, 2015 | 33.03 | 33.03 | 33.03 | 33.03 | 300 | -1.11(-3.24%) |
Nov 09, 2015 | 34.13 | 34.13 | 34.13 | 34.13 | 600 | +0.74(+2.23%) |
Oct 27, 2015 | 33.39 | 33.39 | 33.39 | 33.39 | 200 | +1.01(+3.12%) |
Oct 21, 2015 | 32.38 | 32.38 | 32.38 | 32.38 | 300 | -1.36(-4.03%) |
Oct 20, 2015 | 33.74 | 33.74 | 33.74 | 33.74 | 260 | +1.04(+3.18%) |
Sep 30, 2015 | 33.70 | 32.70 | 32.70 | 32.70 | 300 | -2.33(-6.65%) |
Sep 28, 2015 | 35.03 | 35.03 | 35.03 | 35.03 | 200 | +0.00(+0.00%) |
Sep 24, 2015 | 35.03 | 35.03 | 35.03 | 35.03 | 200 | +0.43(+1.24%) |
Sep 03, 2015 | 34.60 | 34.60 | 34.60 | 34.60 | 700 | +0.37(+1.08%) |
Sep 01, 2015 | 34.23 | 34.23 | 34.23 | 34.23 | 600 | +0.39(+1.15%) |
Aug 28, 2015 | 33.84 | 33.84 | 33.84 | 33.84 | 300 | -0.36(-1.05%) |
Aug 25, 2015 | 35.00 | 34.20 | 34.20 | 34.20 | 400 | -0.50(-1.44%) |
Aug 24, 2015 | 34.82 | 34.82 | 34.50 | 34.70 | 1,304 | +0.58(+1.70%) |
Aug 20, 2015 | 34.12 | 34.12 | 34.12 | 34.12 | 300 | -0.17(-0.50%) |
Aug 13, 2015 | 34.29 | 34.29 | 34.29 | 34.29 | 300 | +1.09(+3.28%) |
Aug 12, 2015 | 32.59 | 33.20 | 32.59 | 33.20 | 751 | -0.30(-0.90%) |
Aug 04, 2015 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | +0.55(+1.67%) |
Jul 27, 2015 | 32.95 | 32.95 | 32.95 | 32.95 | 3 | +1.06(+3.32%) |
Jul 24, 2015 | 31.89 | 31.89 | 31.89 | 31.89 | 1,000 | +0.16(+0.50%) |
Jul 21, 2015 | 31.72 | 31.73 | 31.73 | 31.73 | 400 | +1.73(+5.77%) |
Jul 08, 2015 | 29.79 | 30.00 | 29.79 | 30.00 | 1 | +0.04(+0.13%) |
Jul 07, 2015 | 29.98 | 29.98 | 29.96 | 29.96 | 700 | +3.57(+13.53%) |
Jul 06, 2015 | 24.32 | 26.39 | 24.32 | 26.39 | 812 | -0.16(-0.60%) |
Jun 22, 2015 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | -6.97(-20.79%) |
Jun 19, 2015 | 33.52 | 33.52 | 33.52 | 33.52 | 152 | -5.86(-14.88%) |
Jun 18, 2015 | 39.38 | 39.38 | 39.38 | 39.38 | 200 | +5.87(+17.52%) |
Jun 09, 2015 | 33.51 | 33.51 | 33.51 | 33.51 | 400 | +0.01(+0.03%) |
May 21, 2015 | 33.24 | 33.50 | 33.24 | 33.50 | 100 | -1.50(-4.29%) |
May 20, 2015 | 35.00 | 35.00 | 35.00 | 35.00 | 586 | +2.00(+6.06%) |
May 14, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.32(+0.98%) |
May 12, 2015 | 39.55 | 32.68 | 32.68 | 32.68 | 500 | -3.35(-9.30%) |
May 08, 2015 | 40.36 | 36.03 | 36.03 | 36.03 | 300 | -0.01(-0.03%) |
May 07, 2015 | 36.04 | 36.04 | 36.04 | 36.04 | 141 | +3.94(+12.27%) |
Apr 24, 2015 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | -0.35(-1.08%) |
Apr 23, 2015 | 32.00 | 32.45 | 32.00 | 32.45 | 400 | +0.35(+1.09%) |
Apr 22, 2015 | 29.58 | 32.10 | 29.58 | 32.10 | 300 | -0.09(-0.28%) |
Apr 21, 2015 | 32.19 | 32.19 | 32.19 | 32.19 | 204 | -1.31(-3.91%) |
Feb 26, 2015 | 33.50 | 33.50 | 33.50 | 33.50 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.