Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.450	1.480	1.440	1.450	124,878	+0.01(+0.69%)
Oct 28, 2016	1.480	1.490	1.430	1.440	120,252	-0.02(-1.37%)
Oct 27, 2016	1.490	1.530	1.450	1.460	456,642	+0.05(+3.55%)
Oct 26, 2016	1.460	1.470	1.410	1.410	168,080	-0.05(-3.42%)
Oct 25, 2016	1.450	1.500	1.450	1.460	209,908	+0.00(+0.00%)
Oct 24, 2016	1.480	1.520	1.450	1.460	184,225	-0.03(-2.01%)
Oct 21, 2016	1.550	1.550	1.453	1.490	315,455	-0.05(-3.25%)
Oct 20, 2016	1.410	1.560	1.410	1.540	321,916	+0.13(+9.22%)
Oct 19, 2016	1.410	1.460	1.390	1.410	167,265	+0.01(+0.71%)
Oct 18, 2016	1.370	1.430	1.361	1.400	151,130	+0.03(+2.19%)
Oct 17, 2016	1.400	1.420	1.370	1.370	124,006	-0.04(-2.84%)
Oct 14, 2016	1.380	1.430	1.380	1.410	153,159	+0.02(+1.44%)
Oct 13, 2016	1.430	1.450	1.380	1.390	200,399	-0.05(-3.47%)
Oct 12, 2016	1.440	1.490	1.390	1.440	253,814	+0.00(+0.00%)
Oct 11, 2016	1.450	1.490	1.370	1.440	232,350	+0.00(+0.00%)
Oct 10, 2016	1.530	1.550	1.430	1.440	199,542	-0.08(-5.26%)
Oct 07, 2016	1.500	1.530	1.500	1.520	208,067	+0.02(+1.33%)
Oct 06, 2016	1.520	1.530	1.500	1.500	139,137	-0.04(-2.60%)
Oct 05, 2016	1.500	1.560	1.500	1.540	262,461	+0.04(+2.67%)
Oct 04, 2016	1.560	1.560	1.500	1.500	321,828	-0.05(-3.23%)
Oct 03, 2016	1.590	1.610	1.520	1.550	178,925	-0.04(-2.52%)
Sep 30, 2016	1.600	1.620	1.560	1.590	182,252	+0.01(+0.63%)
Sep 29, 2016	1.550	1.600	1.540	1.580	267,057	+0.04(+2.60%)
Sep 28, 2016	1.520	1.560	1.500	1.540	267,435	+0.03(+1.99%)
Sep 27, 2016	1.530	1.566	1.500	1.510	454,936	-0.05(-3.21%)
Sep 26, 2016	1.620	1.620	1.560	1.560	377,502	-0.05(-3.11%)
Sep 23, 2016	1.610	1.670	1.610	1.610	189,291	-0.02(-1.23%)
Sep 22, 2016	1.690	1.700	1.620	1.630	375,226	-0.05(-2.98%)
Sep 21, 2016	1.700	1.710	1.671	1.680	388,490	+0.01(+0.60%)
Sep 20, 2016	1.700	1.700	1.660	1.670	348,877	+0.00(+0.00%)
Sep 19, 2016	1.650	1.700	1.650	1.670	305,158	+0.02(+1.21%)
Sep 16, 2016	1.700	1.740	1.630	1.650	1,190,759	-0.04(-2.37%)
Sep 15, 2016	1.890	1.890	1.650	1.690	3,358,413	-0.58(-25.55%)
Sep 14, 2016	2.320	2.320	2.210	2.270	78,200	+0.01(+0.44%)
Sep 13, 2016	2.260	2.270	2.240	2.260	146,845	-0.02(-0.88%)
Sep 12, 2016	2.290	2.330	2.260	2.280	55,155	-0.02(-0.87%)
Sep 09, 2016	2.330	2.390	2.280	2.300	159,067	-0.06(-2.54%)
Sep 08, 2016	2.360	2.380	2.320	2.360	89,271	+0.02(+0.85%)
Sep 07, 2016	2.370	2.390	2.330	2.340	53,367	-0.03(-1.27%)
Sep 06, 2016	2.340	2.410	2.340	2.370	92,725	+0.03(+1.28%)
Sep 02, 2016	2.350	2.340	2.340	2.340	32,300	+0.02(+0.86%)
Sep 01, 2016	2.310	2.349	2.300	2.320	54,576	+0.00(+0.00%)
Aug 31, 2016	2.430	2.430	2.280	2.320	118,210	-0.06(-2.52%)
Aug 30, 2016	2.290	2.430	2.270	2.380	228,029	+0.09(+3.93%)
Aug 29, 2016	2.300	2.300	2.270	2.290	58,168	+0.02(+0.88%)
Aug 26, 2016	2.300	2.310	2.250	2.270	84,681	+0.01(+0.45%)
Aug 25, 2016	2.310	2.310	2.250	2.260	63,457	+0.01(+0.44%)
Aug 24, 2016	2.340	2.341	2.250	2.250	184,590	-0.08(-3.43%)
Aug 23, 2016	2.380	2.410	2.310	2.330	176,403	-0.03(-1.27%)
Aug 22, 2016	2.550	2.550	2.300	2.360	249,265	-0.18(-7.09%)
Aug 19, 2016	2.560	2.560	2.490	2.540	127,320	-0.02(-0.78%)
Aug 18, 2016	2.460	2.580	2.450	2.560	234,482	+0.11(+4.49%)
Aug 17, 2016	2.450	2.480	2.400	2.450	154,322	+0.03(+1.24%)
Aug 16, 2016	2.400	2.450	2.365	2.420	155,001	+0.05(+2.11%)
Aug 15, 2016	2.340	2.460	2.330	2.370	149,566	+0.02(+0.85%)
Aug 12, 2016	2.490	2.540	2.350	2.350	346,601	-0.06(-2.49%)
Aug 11, 2016	2.240	2.430	2.230	2.410	387,887	+0.17(+7.59%)
Aug 10, 2016	2.270	2.270	2.230	2.240	77,109	+0.00(+0.00%)
Aug 09, 2016	2.230	2.260	2.230	2.240	56,176	+0.01(+0.45%)
Aug 08, 2016	2.180	2.260	2.180	2.230	141,131	+0.02(+0.90%)
Aug 05, 2016	2.190	2.220	2.180	2.210	129,056	+0.03(+1.38%)
Aug 04, 2016	2.230	2.230	2.180	2.180	90,246	-0.01(-0.46%)
Aug 03, 2016	2.220	2.220	2.180	2.190	88,958	+0.01(+0.46%)
Aug 02, 2016	2.260	2.280	2.180	2.180	153,314	-0.07(-3.11%)
Aug 01, 2016	2.240	2.290	2.210	2.250	147,221	+0.02(+0.90%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)
Jul 01, 2016	2.280	2.390	2.390	2.390	149,300	+0.12(+5.29%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)
Jun 01, 2016	2.200	2.230	2.150	2.210	160,255	+0.00(+0.00%)
May 31, 2016	2.230	2.250	2.210	2.210	139,823	+0.00(+0.00%)
May 27, 2016	2.270	2.210	2.210	2.210	132,300	-0.06(-2.64%)
May 26, 2016	2.380	2.380	2.250	2.270	131,093	-0.06(-2.58%)
May 25, 2016	2.290	2.360	2.280	2.330	170,204	+0.08(+3.56%)
May 24, 2016	2.290	2.340	2.240	2.250	191,992	-0.06(-2.60%)
May 23, 2016	2.230	2.330	2.200	2.310	102,903	+0.11(+5.00%)
May 20, 2016	2.190	2.220	2.160	2.200	118,410	+0.04(+1.85%)
May 19, 2016	2.260	2.260	2.150	2.160	280,398	-0.09(-4.00%)
May 18, 2016	2.410	2.420	2.230	2.250	342,210	-0.13(-5.46%)
May 17, 2016	2.390	2.430	2.340	2.380	431,430	+0.02(+0.85%)
May 16, 2016	2.300	2.420	2.260	2.360	979,166	+0.22(+10.28%)
May 13, 2016	2.110	2.240	2.100	2.140	167,392	+0.01(+0.47%)
May 12, 2016	2.200	2.200	2.105	2.130	169,970	-0.06(-2.74%)
May 11, 2016	2.200	2.210	2.170	2.190	103,541	-0.02(-0.90%)
May 10, 2016	2.170	2.210	2.060	2.210	192,424	+0.08(+3.76%)
May 09, 2016	2.240	2.250	2.105	2.130	154,627	-0.04(-1.84%)
May 06, 2016	2.140	2.230	2.140	2.170	164,971	+0.05(+2.36%)
May 05, 2016	2.180	2.210	2.120	2.120	171,063	+0.00(+0.00%)
May 04, 2016	2.200	2.210	2.090	2.120	336,737	-0.07(-3.20%)
May 03, 2016	2.300	2.340	2.160	2.190	287,680	-0.14(-6.01%)
May 02, 2016	2.380	2.390	2.300	2.330	128,710	-0.02(-0.85%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)
Apr 01, 2016	2.200	2.300	2.200	2.290	234,579	+0.08(+3.62%)
Mar 31, 2016	2.300	2.330	2.210	2.210	773,406	-0.08(-3.49%)
Mar 30, 2016	2.310	2.320	2.250	2.290	189,146	-0.01(-0.43%)
Mar 29, 2016	2.200	2.320	2.180	2.300	223,203	+0.09(+4.07%)
Mar 28, 2016	2.250	2.290	2.190	2.210	191,157	-0.04(-1.78%)
Mar 24, 2016	2.210	2.250	2.250	2.250	187,000	+0.03(+1.35%)
Mar 23, 2016	2.350	2.350	2.210	2.220	284,093	-0.15(-6.33%)
Mar 22, 2016	2.360	2.390	2.340	2.370	150,123	+0.00(+0.00%)
Mar 21, 2016	2.450	2.470	2.345	2.370	273,570	-0.07(-2.87%)
Mar 18, 2016	2.390	2.520	2.360	2.440	514,827	+0.05(+2.09%)
Mar 17, 2016	2.340	2.460	2.330	2.390	686,206	+0.05(+2.14%)
Mar 16, 2016	2.310	2.360	2.300	2.340	231,878	+0.04(+1.74%)
Mar 15, 2016	2.370	2.370	2.250	2.300	278,127	-0.09(-3.77%)
Mar 14, 2016	2.350	2.390	2.300	2.390	387,922	+0.07(+3.02%)
Mar 11, 2016	2.350	2.370	2.270	2.320	237,678	-0.02(-0.85%)
Mar 10, 2016	2.360	2.370	2.300	2.340	242,457	+0.01(+0.43%)
Mar 09, 2016	2.420	2.450	2.180	2.330	1,772,968	-0.42(-15.27%)
Mar 08, 2016	2.950	2.980	2.625	2.750	254,268	-0.21(-7.09%)
Mar 07, 2016	2.830	2.980	2.820	2.960	367,835	+0.19(+6.86%)
Mar 04, 2016	2.700	2.850	2.650	2.770	167,740	+0.10(+3.75%)
Mar 03, 2016	2.590	2.690	2.540	2.670	193,675	+0.11(+4.30%)
Mar 02, 2016	2.500	2.590	2.450	2.560	110,855	+0.04(+1.59%)
Mar 01, 2016	2.510	2.590	2.390	2.520	117,580	+0.05(+2.02%)
Feb 29, 2016	2.330	2.540	2.330	2.470	178,251	+0.16(+6.93%)
Feb 26, 2016	2.250	2.330	2.240	2.310	63,853	+0.07(+3.12%)
Feb 25, 2016	2.330	2.330	2.200	2.240	60,827	+0.00(+0.00%)
Feb 24, 2016	2.150	2.270	2.120	2.240	84,801	+0.06(+2.75%)
Feb 23, 2016	2.340	2.360	2.160	2.180	107,724	-0.15(-6.44%)
Feb 22, 2016	2.340	2.420	2.320	2.330	175,193	+0.03(+1.30%)
Feb 19, 2016	2.360	2.360	2.250	2.300	122,350	-0.07(-2.95%)
Feb 18, 2016	2.530	2.530	2.350	2.370	102,552	-0.14(-5.58%)
Feb 17, 2016	2.400	2.590	2.400	2.510	125,187	+0.13(+5.46%)
Feb 16, 2016	2.240	2.470	2.230	2.380	181,319	+0.15(+6.73%)
Feb 12, 2016	2.060	2.230	2.230	2.230	208,700	+0.20(+9.85%)
Feb 11, 2016	2.030	2.080	2.030	2.030	128,594	-0.01(-0.49%)
Feb 10, 2016	2.120	2.160	2.030	2.040	105,068	-0.08(-3.77%)
Feb 09, 2016	2.230	2.230	2.110	2.120	110,003	-0.13(-5.78%)
Feb 08, 2016	2.200	2.260	2.150	2.250	118,137	+0.09(+4.17%)
Feb 05, 2016	2.350	2.410	2.160	2.160	137,774	-0.22(-9.24%)
Feb 04, 2016	2.400	2.490	2.330	2.380	127,065	+0.00(+0.00%)
Feb 03, 2016	2.350	2.400	2.210	2.380	82,838	+0.07(+3.03%)
Feb 02, 2016	2.390	2.420	2.280	2.310	105,691	-0.12(-4.94%)
Feb 01, 2016	2.350	2.480	2.250	2.430	105,253	+0.09(+3.85%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)
Dec 01, 2015	1.900	2.010	1.865	1.980	207,617	+0.11(+5.88%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.