Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.16	41.06	40.00	40.99	3,788,914	+1.04(+2.60%)
Oct 28, 2016	39.22	40.52	39.13	39.95	3,238,708	+0.73(+1.86%)
Oct 27, 2016	39.70	39.70	39.11	39.22	3,187,138	-0.50(-1.27%)
Oct 26, 2016	39.40	39.82	39.03	39.72	2,214,266	+0.29(+0.72%)
Oct 25, 2016	40.25	40.25	39.32	39.43	3,358,892	-0.57(-1.43%)
Oct 24, 2016	40.53	40.54	39.92	40.00	2,159,721	-0.16(-0.40%)
Oct 21, 2016	40.21	40.45	39.69	40.16	4,228,210	-0.41(-1.01%)
Oct 20, 2016	40.00	41.02	38.01	40.58	6,896,810	+0.28(+0.69%)
Oct 19, 2016	39.74	40.47	39.68	40.30	3,697,339	+0.74(+1.87%)
Oct 18, 2016	39.75	39.82	39.19	39.56	3,745,242	+0.29(+0.75%)
Oct 17, 2016	39.40	39.73	39.26	39.27	2,279,017	-0.05(-0.13%)
Oct 14, 2016	39.33	39.65	39.20	39.32	2,499,246	+0.27(+0.69%)
Oct 13, 2016	39.06	39.23	38.51	39.05	3,793,364	-0.60(-1.50%)
Oct 12, 2016	39.82	40.03	39.45	39.64	4,656,878	-0.13(-0.32%)
Oct 11, 2016	39.80	40.32	39.64	39.77	2,461,827	-0.28(-0.69%)
Oct 10, 2016	40.02	40.55	39.97	40.05	1,709,203	+0.29(+0.72%)
Oct 07, 2016	40.45	40.60	39.28	39.76	2,814,199	-0.48(-1.19%)
Oct 06, 2016	40.13	40.45	40.05	40.24	2,465,099	-0.08(-0.19%)
Oct 05, 2016	40.31	40.44	40.00	40.32	2,738,032	+0.36(+0.90%)
Oct 04, 2016	40.73	40.84	39.89	39.95	3,149,619	-1.01(-2.46%)
Oct 03, 2016	41.32	41.46	40.73	40.96	3,578,470	-0.53(-1.27%)
Sep 30, 2016	41.15	41.72	40.88	41.49	3,270,225	+0.50(+1.21%)
Sep 29, 2016	41.67	41.93	40.79	40.99	2,502,487	-0.73(-1.75%)
Sep 28, 2016	41.17	41.75	41.05	41.72	2,532,825	+0.87(+2.13%)
Sep 27, 2016	40.47	40.95	40.26	40.86	2,939,534	+0.12(+0.31%)
Sep 26, 2016	40.52	40.96	40.32	40.73	4,441,073	+0.09(+0.23%)
Sep 23, 2016	39.65	40.80	39.59	40.64	6,391,260	+0.78(+1.96%)
Sep 22, 2016	40.51	40.73	39.81	39.86	2,705,036	+0.01(+0.02%)
Sep 21, 2016	38.72	39.88	38.72	39.85	4,278,679	+1.41(+3.66%)
Sep 20, 2016	38.45	38.60	38.22	38.44	3,615,181	+0.14(+0.37%)
Sep 19, 2016	38.53	38.68	38.15	38.30	2,954,879	+0.22(+0.57%)
Sep 16, 2016	37.90	38.39	37.62	38.08	4,182,623	+0.10(+0.26%)
Sep 15, 2016	37.69	38.18	37.42	37.98	3,648,244	+0.22(+0.60%)
Sep 14, 2016	37.88	38.10	37.31	37.76	5,517,065	-0.56(-1.46%)
Sep 13, 2016	39.12	39.24	38.09	38.32	4,145,270	-1.41(-3.54%)
Sep 12, 2016	38.35	39.87	38.35	39.72	5,237,063	+0.73(+1.88%)
Sep 09, 2016	40.46	40.47	38.99	38.99	4,435,545	-1.85(-4.53%)
Sep 08, 2016	41.42	41.42	40.81	40.84	2,321,603	-0.77(-1.84%)
Sep 07, 2016	41.05	41.61	40.91	41.61	3,427,432	+0.32(+0.79%)
Sep 06, 2016	40.90	41.36	40.58	41.28	2,718,863	+0.46(+1.12%)
Sep 02, 2016	41.45	40.82	40.82	40.82	2,915,634	-0.22(-0.55%)
Sep 01, 2016	40.47	41.19	40.39	41.05	3,243,465	+0.66(+1.63%)
Aug 31, 2016	40.25	40.57	40.11	40.39	3,775,750	-0.08(-0.19%)
Aug 30, 2016	41.16	41.07	40.35	40.47	3,392,029	-0.70(-1.70%)
Aug 29, 2016	40.49	41.28	40.49	41.16	2,218,253	+0.62(+1.54%)
Aug 26, 2016	40.99	41.54	40.45	40.54	2,184,741	-0.17(-0.41%)
Aug 25, 2016	40.73	41.16	40.55	40.71	2,780,569	-0.03(-0.08%)
Aug 24, 2016	41.50	41.53	40.69	40.74	2,938,787	-0.92(-2.20%)
Aug 23, 2016	42.17	42.45	41.60	41.66	2,532,338	-0.23(-0.56%)
Aug 22, 2016	41.33	41.91	41.31	41.89	1,915,320	+0.22(+0.52%)
Aug 19, 2016	41.98	42.13	41.56	41.67	3,688,169	-0.74(-1.75%)
Aug 18, 2016	42.26	42.46	41.87	42.41	2,149,150	+0.35(+0.83%)
Aug 17, 2016	42.09	42.26	41.86	42.06	2,856,942	-0.17(-0.41%)
Aug 16, 2016	43.05	43.19	42.24	42.24	2,068,697	-0.70(-1.63%)
Aug 15, 2016	42.45	43.20	42.15	42.94	2,938,199	+0.73(+1.74%)
Aug 12, 2016	43.38	43.45	42.12	42.21	3,836,055	-1.38(-3.17%)
Aug 11, 2016	43.77	43.96	43.30	43.59	3,022,434	+0.00(+0.00%)
Aug 10, 2016	44.06	44.13	43.55	43.59	3,418,683	-0.37(-0.83%)
Aug 09, 2016	44.31	44.34	43.88	43.95	1,810,963	-0.60(-1.35%)
Aug 08, 2016	44.72	44.72	44.15	44.55	2,220,931	-0.03(-0.07%)
Aug 05, 2016	44.41	44.60	44.25	44.59	1,433,977	+0.21(+0.47%)
Aug 04, 2016	44.47	44.64	44.05	44.38	2,070,221	-0.17(-0.39%)
Aug 03, 2016	44.00	44.57	43.88	44.55	2,204,247	+0.42(+0.96%)
Aug 02, 2016	44.28	44.37	43.73	44.13	2,607,294	-0.23(-0.53%)
Aug 01, 2016	44.66	44.75	44.10	44.36	2,590,256	-0.30(-0.67%)
Jul 29, 2016	44.71	44.96	44.30	44.66	2,873,082	-0.14(-0.32%)
Jul 28, 2016	44.54	44.89	44.17	44.80	3,869,372	+0.29(+0.65%)
Jul 27, 2016	45.05	45.24	44.13	44.51	3,301,249	-0.21(-0.47%)
Jul 26, 2016	43.63	44.74	43.63	44.72	3,140,488	+1.10(+2.52%)
Jul 25, 2016	43.81	44.06	43.35	43.62	2,657,733	-0.27(-0.63%)
Jul 22, 2016	43.45	44.10	43.40	43.90	3,144,749	+0.33(+0.76%)
Jul 21, 2016	45.11	45.36	43.35	43.56	5,462,939	-1.47(-3.27%)
Jul 20, 2016	45.36	45.41	44.55	45.04	6,656,483	-1.35(-2.91%)
Jul 19, 2016	46.73	47.00	45.72	46.38	5,196,398	-0.99(-2.09%)
Jul 18, 2016	47.00	47.38	46.80	47.38	2,561,875	+0.19(+0.41%)
Jul 15, 2016	47.23	47.45	46.88	47.18	3,621,932	-0.10(-0.21%)
Jul 14, 2016	47.15	47.53	46.78	47.28	3,078,457	+0.31(+0.66%)
Jul 13, 2016	47.13	47.33	46.26	46.98	3,614,760	+0.07(+0.14%)
Jul 12, 2016	46.00	47.15	45.94	46.91	6,291,285	+1.57(+3.45%)
Jul 11, 2016	44.54	45.38	44.54	45.34	4,161,844	+1.06(+2.39%)
Jul 08, 2016	43.30	44.39	42.89	44.29	4,412,720	+1.40(+3.26%)
Jul 07, 2016	42.50	43.10	42.42	42.89	4,082,219	+0.36(+0.84%)
Jul 06, 2016	40.99	42.55	40.93	42.53	5,659,645	+1.77(+4.33%)
Jul 05, 2016	41.39	41.51	40.54	40.76	4,066,003	-0.84(-2.02%)
Jul 01, 2016	41.08	41.61	41.61	41.61	3,022,406	+0.47(+1.13%)
Jun 30, 2016	40.18	41.14	40.03	41.14	2,839,284	+1.24(+3.11%)
Jun 29, 2016	39.90	40.17	39.82	39.90	3,214,485	+0.49(+1.25%)
Jun 28, 2016	38.87	39.54	38.67	39.41	3,899,646	+1.16(+3.04%)
Jun 27, 2016	39.15	39.23	38.07	38.25	3,922,746	-1.29(-3.26%)
Jun 24, 2016	40.23	40.74	39.40	39.53	4,932,822	-2.17(-5.21%)
Jun 23, 2016	41.53	41.71	40.89	41.71	3,833,528	+0.77(+1.88%)
Jun 22, 2016	41.57	41.69	40.81	40.94	4,316,564	-0.35(-0.84%)
Jun 21, 2016	42.33	42.34	41.02	41.29	4,698,918	-1.08(-2.55%)
Jun 20, 2016	42.24	42.82	42.18	42.37	2,809,185	+0.78(+1.89%)
Jun 17, 2016	41.96	42.24	41.48	41.58	3,679,049	-0.25(-0.59%)
Jun 16, 2016	41.38	41.86	41.14	41.83	2,637,794	+0.17(+0.40%)
Jun 15, 2016	41.42	41.84	41.00	41.67	3,871,533	+0.77(+1.88%)
Jun 14, 2016	41.38	41.51	40.63	40.90	2,295,256	-0.38(-0.92%)
Jun 13, 2016	41.90	42.00	41.26	41.28	3,626,055	-0.43(-1.03%)
Jun 10, 2016	41.44	42.00	41.31	41.71	3,055,811	-0.04(-0.10%)
Jun 09, 2016	42.27	42.30	41.59	41.75	3,595,405	-1.00(-2.34%)
Jun 08, 2016	42.10	42.94	42.07	42.75	3,710,251	+1.15(+2.76%)
Jun 07, 2016	41.51	41.83	41.40	41.60	2,566,308	-0.04(-0.10%)
Jun 06, 2016	41.20	41.71	41.13	41.64	2,557,840	+0.45(+1.08%)
Jun 03, 2016	40.73	41.22	40.37	41.19	3,179,725	+0.59(+1.46%)
Jun 02, 2016	40.07	40.60	39.96	40.60	2,262,725	+0.30(+0.74%)
Jun 01, 2016	39.70	40.37	39.57	40.30	2,260,549	+0.24(+0.60%)
May 31, 2016	40.15	40.49	39.75	40.06	2,853,974	+0.10(+0.25%)
May 27, 2016	39.99	39.96	39.96	39.96	3,274,112	-0.10(-0.25%)
May 26, 2016	40.66	40.92	39.91	40.06	2,348,049	+0.10(+0.25%)
May 25, 2016	39.13	40.08	38.93	39.96	2,873,226	+1.02(+2.61%)
May 24, 2016	38.90	39.12	38.66	38.95	2,315,324	+0.27(+0.70%)
May 23, 2016	38.18	38.95	38.01	38.68	2,173,142	+0.25(+0.64%)
May 20, 2016	38.72	38.80	38.30	38.43	2,060,011	-0.01(-0.02%)
May 19, 2016	37.54	38.54	37.43	38.44	2,828,094	+0.56(+1.48%)
May 18, 2016	38.20	38.80	37.70	37.87	2,311,095	-0.58(-1.50%)
May 17, 2016	39.34	39.48	38.27	38.45	4,765,703	-1.03(-2.61%)
May 16, 2016	39.06	39.89	39.06	39.48	2,456,326	+0.62(+1.59%)
May 13, 2016	39.05	39.30	38.70	38.87	2,796,241	-0.31(-0.80%)
May 12, 2016	39.63	39.79	39.00	39.18	2,526,489	-0.14(-0.36%)
May 11, 2016	39.63	40.10	39.25	39.32	2,321,691	-0.26(-0.65%)
May 10, 2016	38.62	39.61	38.46	39.58	3,275,403	+1.19(+3.10%)
May 09, 2016	39.55	39.75	38.36	38.39	3,981,714	-1.96(-4.85%)
May 06, 2016	39.98	40.43	39.54	40.34	2,524,660	+0.32(+0.80%)
May 05, 2016	40.24	40.50	39.73	40.02	3,003,102	-0.03(-0.08%)
May 04, 2016	39.88	40.51	39.49	40.05	4,766,645	-0.19(-0.47%)
May 03, 2016	40.83	40.91	39.89	40.24	4,647,625	-1.30(-3.12%)
May 02, 2016	41.08	41.62	40.81	41.54	2,743,808	+0.43(+1.04%)
Apr 29, 2016	41.26	41.63	40.78	41.11	6,835,973	-0.13(-0.32%)
Apr 28, 2016	41.55	42.20	41.13	41.24	3,149,437	-0.55(-1.32%)
Apr 27, 2016	40.97	41.84	40.40	41.80	2,731,144	+0.91(+2.22%)
Apr 26, 2016	40.82	40.96	40.18	40.89	3,802,074	+0.32(+0.79%)
Apr 25, 2016	40.67	41.01	40.33	40.57	3,067,769	-0.36(-0.87%)
Apr 22, 2016	40.59	41.42	40.59	40.92	2,804,218	+0.04(+0.10%)
Apr 21, 2016	41.26	41.41	40.13	40.88	3,138,095	-0.64(-1.55%)
Apr 20, 2016	41.80	41.89	41.12	41.52	3,475,849	-0.15(-0.36%)
Apr 19, 2016	41.41	41.94	41.29	41.67	3,505,200	+0.50(+1.20%)
Apr 18, 2016	40.76	41.24	40.66	41.18	2,760,746	+0.29(+0.71%)
Apr 15, 2016	40.64	40.93	40.41	40.89	2,624,665	+0.17(+0.41%)
Apr 14, 2016	40.62	40.77	40.33	40.72	2,502,698	+0.18(+0.45%)
Apr 13, 2016	40.25	40.88	40.05	40.54	3,445,518	+0.83(+2.08%)
Apr 12, 2016	39.67	39.97	39.27	39.72	3,197,184	+0.35(+0.88%)
Apr 11, 2016	39.32	39.90	39.29	39.37	3,424,517	+0.31(+0.80%)
Apr 08, 2016	38.92	39.44	38.83	39.06	2,511,312	+0.60(+1.57%)
Apr 07, 2016	38.63	38.81	38.18	38.45	2,621,517	-0.55(-1.40%)
Apr 06, 2016	38.68	39.02	38.29	39.00	2,076,671	+0.36(+0.94%)
Apr 05, 2016	38.40	38.87	38.40	38.63	2,480,990	+0.08(+0.21%)
Apr 04, 2016	39.15	39.46	38.49	38.55	2,853,039	-0.69(-1.77%)
Apr 01, 2016	38.68	39.30	38.58	39.25	2,924,344	+0.18(+0.47%)
Mar 31, 2016	39.79	39.80	39.03	39.06	4,829,225	-0.83(-2.09%)
Mar 30, 2016	39.29	40.07	39.02	39.90	6,041,185	+0.88(+2.27%)
Mar 29, 2016	38.21	39.04	37.96	39.01	3,244,598	+0.62(+1.62%)
Mar 28, 2016	38.14	38.66	37.86	38.39	3,218,751	+0.31(+0.82%)
Mar 24, 2016	37.33	38.08	38.08	38.08	2,435,968	+0.35(+0.93%)
Mar 23, 2016	37.76	38.23	37.59	37.73	3,074,161	-0.44(-1.16%)
Mar 22, 2016	37.63	38.39	37.61	38.17	2,404,910	+0.15(+0.39%)
Mar 21, 2016	38.15	38.25	37.57	38.02	2,202,938	-0.24(-0.62%)
Mar 18, 2016	38.31	38.80	37.96	38.26	3,807,266	+0.04(+0.11%)
Mar 17, 2016	37.57	38.31	37.07	38.22	3,793,773	+0.95(+2.55%)
Mar 16, 2016	36.64	37.37	36.45	37.27	3,966,259	+0.36(+0.98%)
Mar 15, 2016	36.65	37.27	36.37	36.91	2,595,424	-0.08(-0.22%)
Mar 14, 2016	36.90	37.40	36.61	36.99	2,905,370	-0.19(-0.51%)
Mar 11, 2016	37.16	37.23	36.28	37.18	3,593,681	+0.32(+0.87%)
Mar 10, 2016	35.72	36.92	35.72	36.86	3,337,240	+1.19(+3.33%)
Mar 09, 2016	36.43	36.69	35.46	35.67	3,451,377	-0.64(-1.76%)
Mar 08, 2016	36.16	36.83	36.08	36.31	4,577,392	-0.36(-0.98%)
Mar 07, 2016	35.36	36.68	35.23	36.67	4,450,713	+1.47(+4.19%)
Mar 04, 2016	35.19	35.19	34.57	35.20	4,203,151	+0.17(+0.49%)
Mar 03, 2016	34.65	35.40	34.52	35.02	4,840,804	+0.42(+1.21%)
Mar 02, 2016	33.88	34.66	33.82	34.61	3,630,219	+1.05(+3.13%)
Mar 01, 2016	32.74	33.75	32.46	33.56	2,652,642	+1.33(+4.12%)
Feb 29, 2016	32.21	32.69	32.02	32.23	3,438,218	-0.51(-1.55%)
Feb 26, 2016	32.70	33.11	32.52	32.74	2,259,711	+0.17(+0.53%)
Feb 25, 2016	31.90	32.57	31.78	32.57	2,639,116	+0.60(+1.87%)
Feb 24, 2016	31.34	32.00	30.94	31.97	3,610,217	+0.10(+0.31%)
Feb 23, 2016	32.25	32.41	31.85	31.87	2,558,896	-0.70(-2.16%)
Feb 22, 2016	32.65	32.85	32.41	32.57	3,250,306	+0.30(+0.94%)
Feb 19, 2016	32.66	32.66	32.04	32.27	3,306,234	-0.52(-1.60%)
Feb 18, 2016	33.36	33.45	32.63	32.80	3,105,340	-0.60(-1.79%)
Feb 17, 2016	33.22	33.65	33.14	33.39	3,190,919	+0.48(+1.44%)
Feb 16, 2016	32.96	33.18	32.48	32.92	2,991,097	+0.12(+0.37%)
Feb 12, 2016	32.11	32.80	32.80	32.80	3,101,322	+1.38(+4.38%)
Feb 11, 2016	31.55	31.70	30.89	31.42	2,557,127	-0.49(-1.54%)
Feb 10, 2016	31.94	32.72	31.75	31.91	1,982,618	+0.03(+0.10%)
Feb 09, 2016	31.89	32.26	31.37	31.88	3,320,363	-0.39(-1.22%)
Feb 08, 2016	32.66	32.75	32.04	32.27	3,171,083	-0.43(-1.33%)
Feb 05, 2016	32.89	33.79	32.50	32.70	3,396,527	-0.45(-1.36%)
Feb 04, 2016	33.04	33.72	32.85	33.16	3,549,105	+0.46(+1.40%)
Feb 03, 2016	31.93	32.78	31.52	32.70	3,466,554	+1.16(+3.69%)
Feb 02, 2016	31.68	31.75	31.28	31.53	3,599,626	-0.57(-1.76%)
Feb 01, 2016	31.71	32.14	31.13	32.10	4,096,594	+0.09(+0.28%)
Jan 29, 2016	30.08	32.03	30.02	32.01	7,357,630	+1.99(+6.63%)
Jan 28, 2016	30.31	30.31	28.59	30.02	4,845,812	+0.77(+2.63%)
Jan 27, 2016	29.45	30.01	29.14	29.25	4,061,156	-0.69(-2.30%)
Jan 26, 2016	28.94	30.21	28.88	29.94	4,524,803	+1.38(+4.82%)
Jan 25, 2016	28.90	29.15	28.53	28.56	2,839,693	-0.41(-1.41%)
Jan 22, 2016	29.20	29.38	28.69	28.97	3,461,587	+0.29(+1.00%)
Jan 21, 2016	28.63	29.15	28.43	28.68	3,449,570	+0.02(+0.09%)
Jan 20, 2016	28.35	29.00	27.77	28.66	4,368,505	-0.24(-0.82%)
Jan 19, 2016	29.32	29.41	28.46	28.90	3,985,929	+0.10(+0.34%)
Jan 15, 2016	28.90	28.80	28.80	28.80	4,104,052	-0.88(-2.95%)
Jan 14, 2016	29.40	29.98	29.08	29.67	4,661,556	+0.49(+1.68%)
Jan 13, 2016	29.99	30.37	29.13	29.18	4,249,011	-0.55(-1.85%)
Jan 12, 2016	29.86	30.19	29.03	29.73	5,186,369	+0.12(+0.42%)
Jan 11, 2016	30.10	30.17	29.33	29.61	4,069,815	-0.25(-0.82%)
Jan 08, 2016	30.69	30.93	29.79	29.85	4,151,492	-0.75(-2.44%)
Jan 07, 2016	31.62	31.63	30.30	30.60	6,856,247	-1.65(-5.11%)
Jan 06, 2016	32.13	32.53	32.03	32.25	1,990,808	-0.49(-1.50%)
Jan 05, 2016	32.69	32.80	32.33	32.74	4,289,788	+0.34(+1.04%)
Jan 04, 2016	32.48	32.82	32.14	32.40	4,918,975	-0.61(-1.86%)
Dec 31, 2015	33.06	33.02	33.02	33.02	2,332,338	-0.03(-0.10%)
Dec 30, 2015	32.96	33.19	32.85	33.05	2,397,762	-0.11(-0.35%)
Dec 29, 2015	33.25	33.34	32.80	33.16	1,879,218	+0.19(+0.58%)
Dec 28, 2015	33.08	33.08	32.48	32.97	2,168,407	-0.37(-1.10%)
Dec 24, 2015	33.29	33.34	33.34	33.34	769,249	+0.02(+0.07%)
Dec 23, 2015	33.82	34.25	33.01	33.31	4,180,579	-0.06(-0.19%)
Dec 22, 2015	32.29	33.48	32.27	33.38	3,953,797	+1.13(+3.50%)
Dec 21, 2015	31.83	32.44	31.70	32.25	3,960,047	+0.70(+2.21%)
Dec 18, 2015	31.10	31.81	30.94	31.55	7,084,615	+0.32(+1.04%)
Dec 17, 2015	31.02	31.48	30.63	31.23	3,938,816	-0.15(-0.49%)
Dec 16, 2015	31.21	31.87	30.58	31.38	6,425,568	-1.23(-3.76%)
Dec 15, 2015	32.80	32.94	32.38	32.61	2,734,141	+0.02(+0.07%)
Dec 14, 2015	32.70	33.16	32.38	32.58	2,999,070	+0.12(+0.37%)
Dec 11, 2015	32.81	33.05	32.40	32.46	3,095,768	-0.84(-2.53%)
Dec 10, 2015	32.41	33.65	32.35	33.30	3,002,569	+0.84(+2.58%)
Dec 09, 2015	32.40	33.04	32.31	32.47	2,239,886	+0.44(+1.37%)
Dec 08, 2015	31.87	32.70	31.79	32.03	2,838,784	-0.68(-2.08%)
Dec 07, 2015	33.00	33.00	32.28	32.71	1,937,030	-0.65(-1.95%)
Dec 04, 2015	33.21	33.43	32.94	33.36	2,158,297	+0.18(+0.54%)
Dec 03, 2015	33.71	33.73	32.83	33.18	2,227,224	-0.30(-0.90%)
Dec 02, 2015	33.90	34.08	33.43	33.48	2,240,009	-0.74(-2.16%)
Dec 01, 2015	33.85	34.26	33.65	34.22	2,081,837	+0.58(+1.71%)
Nov 30, 2015	33.65	33.91	33.23	33.65	3,572,797	-0.24(-0.72%)
Nov 27, 2015	33.65	33.99	33.50	33.89	768,940	+0.09(+0.26%)
Nov 25, 2015	34.04	33.80	33.80	33.80	1,862,880	-0.42(-1.23%)
Nov 24, 2015	33.11	34.30	33.00	34.22	3,864,031	+1.22(+3.69%)
Nov 23, 2015	33.48	33.81	32.93	33.00	1,840,061	-0.54(-1.60%)
Nov 20, 2015	34.10	34.31	33.39	33.54	2,313,646	-0.40(-1.17%)
Nov 19, 2015	34.15	34.39	33.83	33.94	1,984,120	-0.29(-0.85%)
Nov 18, 2015	33.29	34.25	33.22	34.23	2,094,413	+1.32(+4.02%)
Nov 17, 2015	33.39	33.47	32.78	32.91	2,305,436	-0.45(-1.36%)
Nov 16, 2015	32.95	33.61	32.83	33.36	1,996,433	+0.38(+1.16%)
Nov 13, 2015	32.57	33.44	32.56	32.98	1,996,279	+0.42(+1.30%)
Nov 12, 2015	32.91	32.91	31.92	32.56	4,580,206	-0.90(-2.69%)
Nov 11, 2015	34.06	34.08	33.20	33.46	2,061,652	-0.41(-1.20%)
Nov 10, 2015	33.69	33.91	33.49	33.86	2,009,848	-0.05(-0.14%)
Nov 09, 2015	34.16	34.26	33.52	33.91	2,524,670	-0.26(-0.76%)
Nov 06, 2015	33.98	34.24	33.55	34.17	2,504,410	-0.15(-0.43%)
Nov 05, 2015	34.60	34.69	34.10	34.32	2,116,903	-0.36(-1.03%)
Nov 04, 2015	35.25	35.27	34.04	34.68	2,931,051	-0.54(-1.54%)
Nov 03, 2015	35.30	35.65	34.87	35.22	3,663,350	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.