Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.65	38.95	38.17	38.27	357,782	-0.35(-0.91%)
Nov 29, 2016	37.84	39.40	37.59	38.62	540,713	+0.50(+1.31%)
Nov 28, 2016	38.28	38.63	37.60	38.12	725,347	-0.28(-0.74%)
Nov 25, 2016	38.73	38.80	38.22	38.40	208,396	-0.32(-0.82%)
Nov 23, 2016		38.72	38.72	38.72	0	-0.09(-0.24%)
Nov 22, 2016	38.44	39.28	38.32	38.81	416,643	+0.38(+1.00%)
Nov 21, 2016	39.11	39.52	37.80	38.43	756,943	-0.22(-0.58%)
Nov 18, 2016	38.20	38.80	37.24	38.65	818,987	+0.64(+1.69%)
Nov 17, 2016	38.29	38.59	37.34	38.01	557,746	-0.37(-0.98%)
Nov 16, 2016	38.89	40.15	38.24	38.39	881,508	-0.10(-0.26%)
Nov 15, 2016	37.24	38.65	36.77	38.49	954,824	+1.98(+5.43%)
Nov 14, 2016	36.09	37.51	35.99	36.50	877,686	+0.33(+0.92%)
Nov 11, 2016	34.95	36.26	34.60	36.17	577,924	+1.11(+3.16%)
Nov 10, 2016	35.92	36.17	35.04	35.07	734,471	-0.47(-1.33%)
Nov 09, 2016	33.77	35.70	33.37	35.54	532,060	+0.40(+1.14%)
Nov 08, 2016	35.06	35.56	34.42	35.14	504,058	-0.10(-0.28%)
Nov 07, 2016	35.61	36.09	34.91	35.24	601,581	+0.26(+0.74%)
Nov 04, 2016	35.22	35.51	34.71	34.98	610,411	-0.28(-0.80%)
Nov 03, 2016	35.22	35.86	35.08	35.27	805,331	+0.19(+0.55%)
Nov 02, 2016	34.45	35.27	34.18	35.07	1,243,790	+0.70(+2.05%)
Nov 01, 2016	33.89	34.39	33.63	34.37	1,289,496	+0.74(+2.19%)
Oct 31, 2016	33.50	35.74	33.50	33.63	1,557,892	+0.15(+0.45%)
Oct 28, 2016	37.19	37.67	33.45	33.48	3,623,730	-4.95(-12.89%)
Oct 27, 2016	39.04	39.54	38.20	38.44	601,336	-0.17(-0.45%)
Oct 26, 2016	38.24	39.64	37.28	38.61	924,414	+0.57(+1.50%)
Oct 25, 2016	39.17	39.36	37.74	38.04	568,672	-1.33(-3.37%)
Oct 24, 2016	37.73	39.42	37.72	39.36	1,430,421	+1.92(+5.13%)
Oct 21, 2016	37.63	37.67	36.63	37.44	763,100	-0.24(-0.64%)
Oct 20, 2016	38.11	38.37	37.36	37.68	912,452	-0.64(-1.66%)
Oct 19, 2016	39.20	39.33	38.20	38.32	552,344	-0.37(-0.96%)
Oct 18, 2016	39.65	40.19	38.45	38.69	833,187	-0.64(-1.62%)
Oct 17, 2016	40.09	40.61	39.31	39.33	516,800	-0.64(-1.60%)
Oct 14, 2016	39.84	41.13	39.71	39.97	876,297	+0.57(+1.45%)
Oct 13, 2016	41.64	41.89	39.13	39.40	1,928,421	-2.89(-6.84%)
Oct 12, 2016	43.48	43.97	42.17	42.29	589,308	-1.33(-3.04%)
Oct 11, 2016	43.59	44.67	43.37	43.61	805,925	-0.36(-0.83%)
Oct 10, 2016	44.31	44.73	43.73	43.98	504,742	-0.06(-0.13%)
Oct 07, 2016	43.89	45.55	43.76	44.03	1,585,784	+1.49(+3.50%)
Oct 06, 2016	42.73	42.76	41.99	42.54	617,699	-0.33(-0.77%)
Oct 05, 2016	42.36	43.31	41.83	42.88	340,410	+0.80(+1.89%)
Oct 04, 2016	42.78	42.81	41.95	42.08	464,994	-0.63(-1.47%)
Oct 03, 2016	43.34	43.78	42.51	42.71	609,403	-0.18(-0.42%)
Sep 30, 2016	42.97	44.14	42.88	42.89	797,779	+0.07(+0.15%)
Sep 29, 2016	42.68	43.03	41.93	42.83	972,415	+0.46(+1.09%)
Sep 28, 2016	40.31	42.49	39.96	42.36	2,246,164	+2.02(+5.01%)
Sep 27, 2016	40.80	40.91	40.03	40.34	1,056,318	-0.60(-1.48%)
Sep 26, 2016	41.34	41.58	40.76	40.95	660,360	-0.68(-1.63%)
Sep 23, 2016	42.01	42.63	41.57	41.62	308,900	-0.72(-1.70%)
Sep 22, 2016	41.93	42.54	41.78	42.35	787,033	+0.53(+1.27%)
Sep 21, 2016	41.77	42.07	40.76	41.82	920,367	+0.11(+0.26%)
Sep 20, 2016	41.42	42.22	41.42	41.71	481,313	+0.16(+0.38%)
Sep 19, 2016	42.07	42.69	41.52	41.55	952,687	-0.32(-0.77%)
Sep 16, 2016	42.56	42.62	41.51	41.87	450,685	-0.45(-1.06%)
Sep 15, 2016	42.07	42.65	42.04	42.32	600,320	+0.41(+0.97%)
Sep 14, 2016	42.34	42.56	41.58	41.91	821,104	-0.33(-0.78%)
Sep 13, 2016	42.42	42.96	41.81	42.25	436,828	-0.65(-1.53%)
Sep 12, 2016	42.35	42.93	41.29	42.90	1,098,909	+0.00(+0.00%)
Sep 09, 2016	44.95	44.95	42.72	42.90	924,959	-2.51(-5.53%)
Sep 08, 2016	46.38	46.59	44.97	45.41	1,080,547	-0.84(-1.83%)
Sep 07, 2016	43.77	46.25	43.70	46.25	2,214,552	+2.56(+5.86%)
Sep 06, 2016	44.66	45.36	43.24	43.70	711,780	-0.64(-1.44%)
Sep 02, 2016	43.25	44.33	44.33	44.33	855,484	+1.69(+3.96%)
Sep 01, 2016	41.66	43.36	41.15	42.64	1,300,833	+0.84(+2.00%)
Aug 31, 2016	40.93	41.89	40.70	41.81	612,269	+0.49(+1.18%)
Aug 30, 2016	41.42	41.96	40.83	41.32	777,756	-0.25(-0.60%)
Aug 29, 2016	41.84	42.60	41.51	41.57	552,137	-0.36(-0.85%)
Aug 26, 2016	40.88	43.36	40.67	41.92	1,591,444	+1.45(+3.58%)
Aug 25, 2016	41.97	42.19	39.42	40.47	1,978,067	-1.72(-4.08%)
Aug 24, 2016	43.38	43.47	41.99	42.20	709,539	-1.44(-3.30%)
Aug 23, 2016	44.33	44.44	43.48	43.64	580,607	-0.53(-1.20%)
Aug 22, 2016	44.80	44.99	43.90	44.17	581,420	-0.68(-1.51%)
Aug 19, 2016	45.91	46.05	44.81	44.85	525,331	-1.04(-2.26%)
Aug 18, 2016	45.29	45.88	45.16	45.88	492,637	+0.89(+1.97%)
Aug 17, 2016	44.96	45.19	44.48	45.00	337,260	+0.13(+0.30%)
Aug 16, 2016	45.33	45.55	44.72	44.86	447,672	-0.32(-0.71%)
Aug 15, 2016	45.08	45.22	44.69	45.19	481,213	+0.30(+0.66%)
Aug 12, 2016	44.67	44.96	44.38	44.89	340,942	+0.42(+0.95%)
Aug 11, 2016	44.73	45.34	44.22	44.47	262,186	-0.35(-0.78%)
Aug 10, 2016	45.54	45.54	44.23	44.81	306,042	-0.55(-1.22%)
Aug 09, 2016	44.37	45.50	44.35	45.37	590,033	+1.02(+2.30%)
Aug 08, 2016	44.46	45.02	44.20	44.35	338,046	+0.07(+0.17%)
Aug 05, 2016	44.90	45.12	43.61	44.27	592,407	-0.56(-1.26%)
Aug 04, 2016	43.89	44.93	43.89	44.84	590,552	+1.08(+2.46%)
Aug 03, 2016	43.27	44.08	43.19	43.76	678,940	+0.70(+1.62%)
Aug 02, 2016	43.56	43.97	43.02	43.07	791,682	-0.50(-1.14%)
Aug 01, 2016	42.69	44.18	42.52	43.56	814,427	+0.87(+2.03%)
Jul 29, 2016	42.57	42.85	42.06	42.69	481,953	-0.12(-0.29%)
Jul 28, 2016	43.65	43.65	42.69	42.82	436,140	-0.63(-1.44%)
Jul 27, 2016	43.77	43.96	42.87	43.45	513,644	+0.10(+0.23%)
Jul 26, 2016	42.81	43.45	42.48	43.35	866,511	+0.70(+1.65%)
Jul 25, 2016	43.17	43.32	41.70	42.64	888,433	+0.09(+0.21%)
Jul 22, 2016	44.09	44.68	41.11	42.55	2,571,906	-1.93(-4.34%)
Jul 21, 2016	45.74	46.07	44.40	44.49	1,158,920	-1.39(-3.02%)
Jul 20, 2016	46.24	46.42	45.36	45.87	970,430	-0.10(-0.22%)
Jul 19, 2016	44.81	46.20	44.81	45.97	848,284	+1.20(+2.67%)
Jul 18, 2016	43.55	45.20	43.55	44.78	667,643	+1.22(+2.81%)
Jul 15, 2016	43.77	43.77	43.15	43.55	485,926	-0.12(-0.26%)
Jul 14, 2016	44.11	44.11	43.19	43.67	583,622	+0.37(+0.86%)
Jul 13, 2016	43.49	44.04	42.97	43.30	964,733	-0.45(-1.02%)
Jul 12, 2016	44.49	45.25	43.49	43.74	606,093	-0.28(-0.64%)
Jul 11, 2016	43.64	44.23	43.41	44.02	723,387	+0.92(+2.13%)
Jul 08, 2016	42.03	43.50	41.61	43.11	1,399,376	+1.49(+3.59%)
Jul 07, 2016	43.04	43.67	40.71	41.61	3,459,993	+2.19(+5.55%)
Jul 05, 2016	39.61	39.99	39.15	39.42	484,656	-0.06(-0.15%)
Jul 01, 2016	39.54	39.48	39.48	39.48	574,228	+0.01(+0.02%)
Jun 30, 2016	38.03	39.47	37.85	39.47	747,647	+1.55(+4.09%)
Jun 29, 2016	37.38	37.99	37.11	37.92	498,027	+0.99(+2.68%)
Jun 28, 2016	35.82	37.10	35.51	36.93	539,297	+1.57(+4.44%)
Jun 27, 2016	35.91	36.01	35.10	35.36	646,563	-0.87(-2.39%)
Jun 24, 2016	36.13	36.84	35.10	36.23	738,977	-1.80(-4.73%)
Jun 23, 2016	37.49	38.03	37.43	38.03	376,934	+0.53(+1.41%)
Jun 22, 2016	37.57	37.83	37.10	37.50	520,120	-0.01(-0.02%)
Jun 21, 2016	37.48	37.79	37.34	37.51	361,629	+0.30(+0.80%)
Jun 20, 2016	37.85	37.85	37.19	37.21	442,391	+0.04(+0.11%)
Jun 17, 2016	37.81	37.93	36.93	37.17	675,295	-0.73(-1.92%)
Jun 16, 2016	38.42	38.42	37.21	37.90	552,222	-0.44(-1.14%)
Jun 15, 2016	37.64	38.59	37.64	38.33	596,603	+0.78(+2.07%)
Jun 14, 2016	36.76	37.81	36.53	37.56	573,118	+0.87(+2.36%)
Jun 13, 2016	36.34	37.06	36.22	36.69	367,576	+0.10(+0.27%)
Jun 10, 2016	37.21	37.27	36.41	36.59	389,258	-1.07(-2.85%)
Jun 09, 2016	37.46	37.94	37.46	37.66	302,230	-0.07(-0.18%)
Jun 08, 2016	37.52	37.90	36.85	37.73	311,120	+0.27(+0.73%)
Jun 07, 2016	37.16	37.69	36.86	37.46	285,178	+0.34(+0.91%)
Jun 06, 2016	37.16	37.24	36.62	37.12	326,654	+0.16(+0.42%)
Jun 03, 2016	37.00	37.25	36.67	36.96	472,256	+0.21(+0.58%)
Jun 02, 2016	37.95	38.16	36.43	36.75	999,418	-0.97(-2.56%)
Jun 01, 2016	36.72	37.81	36.38	37.71	735,395	+1.01(+2.74%)
May 31, 2016	37.10	37.13	36.54	36.71	552,927	-0.21(-0.56%)
May 27, 2016	36.01	36.91	36.91	36.91	777,061	+1.16(+3.26%)
May 26, 2016	34.96	36.14	34.91	35.75	411,918	+0.62(+1.76%)
May 25, 2016	36.13	36.21	34.95	35.13	467,972	-0.92(-2.54%)
May 24, 2016	34.70	36.10	34.63	36.05	748,859	+1.40(+4.03%)
May 23, 2016	34.91	35.38	34.46	34.65	712,823	-0.19(-0.55%)
May 20, 2016	33.85	34.85	33.53	34.84	641,987	+1.29(+3.84%)
May 19, 2016	33.64	33.84	33.25	33.55	243,495	-0.42(-1.24%)
May 18, 2016	33.61	34.18	33.29	33.97	379,091	+0.55(+1.66%)
May 17, 2016	34.31	34.31	33.12	33.42	496,812	-0.98(-2.86%)
May 16, 2016	32.89	34.56	32.89	34.40	992,369	+1.46(+4.44%)
May 13, 2016	32.82	33.08	32.62	32.94	250,817	+0.15(+0.45%)
May 12, 2016	33.43	33.43	32.21	32.79	445,057	-0.58(-1.73%)
May 11, 2016	33.10	33.78	33.01	33.37	350,612	+0.12(+0.35%)
May 10, 2016	33.39	33.50	32.97	33.26	345,995	-0.14(-0.42%)
May 09, 2016	32.29	33.52	32.29	33.40	559,081	+0.57(+1.74%)
May 06, 2016	32.28	32.92	31.88	32.83	499,996	+0.49(+1.51%)
May 05, 2016	32.55	32.66	32.01	32.34	428,872	-0.01(-0.03%)
May 04, 2016	33.33	33.38	32.34	32.35	639,935	-1.04(-3.11%)
May 03, 2016	32.91	33.44	32.63	33.38	935,514	+0.24(+0.72%)
May 02, 2016	31.95	33.20	31.71	33.14	1,026,861	+1.43(+4.51%)
Apr 29, 2016	32.45	32.48	31.43	31.71	876,724	-0.64(-1.98%)
Apr 28, 2016	33.81	33.81	30.85	32.35	1,787,559	-1.62(-4.77%)
Apr 27, 2016	33.59	34.15	32.97	33.98	775,562	+0.16(+0.49%)
Apr 26, 2016	33.12	34.44	33.10	33.81	918,609	+1.27(+3.89%)
Apr 25, 2016	33.25	33.39	32.51	32.54	518,355	-0.63(-1.88%)
Apr 22, 2016	33.60	33.66	32.90	33.17	615,823	-0.46(-1.37%)
Apr 21, 2016	33.32	33.95	33.32	33.63	802,797	+0.26(+0.79%)
Apr 20, 2016	32.94	33.68	32.45	33.37	708,660	+0.68(+2.09%)
Apr 19, 2016	32.77	33.00	32.49	32.68	414,161	+0.05(+0.15%)
Apr 18, 2016	32.87	33.04	32.52	32.63	451,761	-0.04(-0.13%)
Apr 15, 2016	32.44	33.02	32.31	32.68	909,007	+0.42(+1.30%)
Apr 14, 2016	31.61	32.35	30.92	32.26	834,496	+0.84(+2.67%)
Apr 13, 2016	31.75	32.45	31.33	31.42	618,885	-0.32(-1.01%)
Apr 12, 2016	31.87	32.06	31.10	31.74	754,487	+0.11(+0.34%)
Apr 11, 2016	32.87	33.04	31.60	31.63	660,827	-1.20(-3.66%)
Apr 08, 2016	32.49	33.10	32.26	32.83	895,679	+0.77(+2.39%)
Apr 07, 2016	32.91	33.13	31.51	32.07	1,769,994	+0.92(+2.96%)
Apr 06, 2016	29.78	31.28	29.23	31.15	737,912	+0.79(+2.60%)
Apr 05, 2016	30.75	31.25	30.30	30.36	439,863	-0.53(-1.73%)
Apr 04, 2016	31.63	31.78	30.79	30.89	365,146	-0.58(-1.83%)
Apr 01, 2016	31.57	31.94	31.29	31.47	418,058	-0.46(-1.44%)
Mar 31, 2016	32.73	32.81	31.21	31.93	867,753	-0.89(-2.71%)
Mar 30, 2016	30.53	32.89	30.53	32.82	2,061,712	+2.45(+8.07%)
Mar 29, 2016	30.17	30.87	29.97	30.36	653,388	+0.24(+0.79%)
Mar 28, 2016	30.59	30.70	30.11	30.13	346,957	-0.38(-1.24%)
Mar 24, 2016	30.36	30.50	30.50	30.50	859,050	-0.20(-0.64%)
Mar 23, 2016	30.04	30.74	29.79	30.70	843,392	+0.83(+2.78%)
Mar 22, 2016	29.66	30.10	29.64	29.87	332,910	-0.07(-0.25%)
Mar 21, 2016	29.86	29.95	29.37	29.94	360,961	+0.08(+0.28%)
Mar 18, 2016	28.79	29.90	28.64	29.86	685,172	+0.86(+2.98%)
Mar 17, 2016	28.36	29.41	27.99	29.00	476,927	+0.78(+2.77%)
Mar 16, 2016	27.73	29.12	27.67	28.22	1,150,255	+0.33(+1.18%)
Mar 15, 2016	28.00	28.07	27.64	27.89	225,719	-0.08(-0.29%)
Mar 14, 2016	28.04	28.37	27.86	27.97	708,081	-0.21(-0.76%)
Mar 11, 2016	27.17	28.43	26.99	28.18	662,634	+1.01(+3.72%)
Mar 10, 2016	26.97	27.31	26.70	27.17	245,438	+0.24(+0.89%)
Mar 09, 2016	27.20	27.29	26.88	26.93	198,536	-0.05(-0.18%)
Mar 08, 2016	27.02	27.22	26.74	26.98	247,945	-0.08(-0.30%)
Mar 07, 2016	27.58	27.58	26.83	27.07	261,841	-0.53(-1.94%)
Mar 04, 2016	27.04	27.85	27.04	27.60	450,045	+0.53(+1.98%)
Mar 03, 2016	27.51	27.72	26.93	27.07	257,143	-0.47(-1.70%)
Mar 02, 2016	27.95	28.01	27.44	27.53	253,520	-0.42(-1.50%)
Mar 01, 2016	27.86	27.97	27.48	27.95	279,143	+0.24(+0.86%)
Feb 29, 2016	27.32	27.93	27.32	27.72	379,338	+0.40(+1.48%)
Feb 26, 2016	27.25	27.54	27.11	27.31	241,557	+0.23(+0.85%)
Feb 25, 2016	27.23	27.23	26.80	27.08	206,998	-0.16(-0.60%)
Feb 24, 2016	27.27	27.41	27.03	27.25	326,971	-0.07(-0.27%)
Feb 23, 2016	27.31	27.71	27.29	27.32	219,092	-0.18(-0.66%)
Feb 22, 2016	27.54	27.67	26.95	27.50	293,583	+0.12(+0.42%)
Feb 19, 2016	27.22	27.78	27.13	27.39	310,744	-0.12(-0.45%)
Feb 18, 2016	27.39	27.56	26.85	27.51	554,755	+0.32(+1.18%)
Feb 17, 2016	27.14	27.46	26.67	27.19	641,779	+0.21(+0.76%)
Feb 16, 2016	25.83	27.10	25.81	26.98	637,008	+1.15(+4.46%)
Feb 12, 2016	25.47	25.83	25.83	25.83	182,580	+0.72(+2.85%)
Feb 11, 2016	25.31	25.53	24.95	25.12	617,355	-0.52(-2.04%)
Feb 10, 2016	25.15	26.54	25.14	25.64	733,366	+0.54(+2.15%)
Feb 09, 2016	24.56	25.28	24.15	25.10	628,457	+0.22(+0.89%)
Feb 08, 2016	25.12	25.35	24.58	24.88	489,390	-0.71(-2.78%)
Feb 05, 2016	25.43	25.98	25.24	25.59	570,215	+0.14(+0.55%)
Feb 04, 2016	25.18	25.49	24.94	25.45	265,986	+0.34(+1.34%)
Feb 03, 2016	25.47	25.50	24.75	25.12	477,073	-0.11(-0.45%)
Feb 02, 2016	25.34	25.73	25.13	25.23	442,155	-0.32(-1.25%)
Feb 01, 2016	25.49	25.83	25.10	25.55	497,252	+0.10(+0.39%)
Jan 29, 2016	25.05	26.16	24.48	25.45	1,317,425	+1.02(+4.15%)
Jan 28, 2016	25.32	25.32	23.68	24.44	661,251	-0.58(-2.32%)
Jan 27, 2016	25.13	25.21	24.68	25.02	381,781	-0.04(-0.16%)
Jan 26, 2016	24.37	25.09	23.82	25.06	493,776	+0.88(+3.66%)
Jan 25, 2016	24.53	24.94	24.01	24.17	456,142	-0.58(-2.35%)
Jan 22, 2016	24.67	24.96	24.51	24.76	514,147	+0.33(+1.34%)
Jan 21, 2016	23.60	24.53	23.36	24.43	592,317	+0.88(+3.72%)
Jan 20, 2016	22.66	23.63	22.51	23.55	481,887	+0.67(+2.93%)
Jan 19, 2016	22.92	23.41	22.81	22.88	490,740	+0.15(+0.65%)
Jan 15, 2016	23.09	22.73	22.73	22.73	992,144	-0.78(-3.31%)
Jan 14, 2016	22.82	23.61	22.47	23.51	398,569	+0.71(+3.12%)
Jan 13, 2016	23.24	23.62	22.68	22.80	270,877	-0.32(-1.38%)
Jan 12, 2016	24.18	24.18	22.94	23.12	238,729	-0.82(-3.42%)
Jan 11, 2016	23.04	24.04	23.04	23.94	559,153	+0.85(+3.69%)
Jan 08, 2016	22.68	23.24	22.51	23.09	832,110	+0.65(+2.88%)
Jan 07, 2016	23.54	23.60	22.39	22.44	422,305	-1.51(-6.32%)
Jan 06, 2016	23.48	24.76	23.44	23.95	389,734	-0.20(-0.85%)
Jan 05, 2016	25.29	25.30	24.04	24.16	662,437	-1.15(-4.56%)
Jan 04, 2016	25.30	25.64	25.07	25.31	325,863	-0.36(-1.40%)
Dec 31, 2015	26.02	25.67	25.67	25.67	247,486	-0.64(-2.43%)
Dec 30, 2015	26.76	26.90	26.21	26.31	192,815	-0.62(-2.31%)
Dec 29, 2015	26.97	27.42	26.44	26.93	370,721	+0.16(+0.58%)
Dec 28, 2015	26.61	27.03	26.47	26.78	230,150	-0.07(-0.27%)
Dec 24, 2015	26.46	26.85	26.85	26.85	66,941	+0.40(+1.52%)
Dec 23, 2015	26.76	26.93	26.18	26.45	150,460	-0.26(-0.98%)
Dec 22, 2015	26.07	26.84	25.85	26.71	272,312	+0.70(+2.67%)
Dec 21, 2015	25.48	26.15	25.48	26.02	223,662	+0.31(+1.21%)
Dec 18, 2015	26.02	26.16	25.65	25.70	255,767	-0.35(-1.35%)
Dec 17, 2015	26.18	26.55	25.69	26.06	373,229	-0.08(-0.31%)
Dec 16, 2015	25.80	26.16	25.28	26.14	586,730	+0.35(+1.37%)
Dec 15, 2015	25.90	26.80	25.54	25.79	294,459	+0.03(+0.13%)
Dec 14, 2015	26.11	26.28	25.53	25.75	399,303	-0.42(-1.60%)
Dec 11, 2015	26.70	26.97	26.03	26.17	403,008	-0.83(-3.09%)
Dec 10, 2015	27.25	27.28	26.70	27.01	253,299	-0.27(-0.99%)
Dec 09, 2015	26.98	27.81	26.86	27.28	418,084	+0.11(+0.42%)
Dec 08, 2015	26.93	27.33	26.57	27.16	275,457	-0.03(-0.12%)
Dec 07, 2015	26.59	27.37	26.28	27.19	642,945	+0.50(+1.87%)
Dec 04, 2015	26.67	27.05	26.62	26.70	419,275	+0.16(+0.59%)
Dec 03, 2015	27.21	27.55	26.30	26.54	394,970	-0.65(-2.41%)
Dec 02, 2015	27.82	27.82	27.11	27.19	242,600	-0.60(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.