Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.45	16.45	16.45	0	+0.17(+1.07%)
Dec 29, 2016	16.05	16.37	15.94	16.27	3,438,153	+0.21(+1.31%)
Dec 28, 2016	16.05	16.10	15.92	16.06	2,677,538	+0.02(+0.13%)
Dec 27, 2016	15.99	16.11	15.92	16.04	1,670,591	+0.09(+0.56%)
Dec 23, 2016		15.95	15.95	15.95	0	+0.04(+0.26%)
Dec 22, 2016	15.85	16.07	15.79	15.91	2,865,814	+0.01(+0.03%)
Dec 21, 2016	16.40	16.63	15.88	15.90	6,730,402	-0.53(-3.23%)
Dec 20, 2016	16.46	16.57	16.32	16.44	3,583,697	-0.08(-0.48%)
Dec 19, 2016	16.14	16.57	16.09	16.51	4,057,579	+0.58(+3.67%)
Dec 16, 2016	15.64	15.99	15.64	15.93	9,176,713	+0.36(+2.30%)
Dec 15, 2016	15.65	15.86	15.49	15.57	4,398,035	-0.07(-0.44%)
Dec 14, 2016	16.30	16.41	15.63	15.64	5,568,217	-0.67(-4.10%)
Dec 13, 2016	16.31	16.36	16.10	16.31	3,479,269	+0.00(+0.00%)
Dec 12, 2016	16.14	16.33	16.10	16.31	3,276,491	+0.19(+1.21%)
Dec 09, 2016	16.29	16.50	16.09	16.11	3,456,401	-0.17(-1.07%)
Dec 08, 2016	16.08	16.33	16.00	16.29	4,128,120	+0.13(+0.81%)
Dec 07, 2016	15.98	16.27	15.97	16.16	3,807,925	+0.21(+1.32%)
Dec 06, 2016	15.74	15.95	15.68	15.95	3,349,177	+0.19(+1.24%)
Dec 05, 2016	15.37	15.77	15.31	15.75	3,573,838	+0.36(+2.36%)
Dec 02, 2016	15.26	15.70	15.25	15.39	4,035,724	+0.25(+1.67%)
Dec 01, 2016	15.41	15.41	15.04	15.14	4,918,239	-0.36(-2.34%)
Nov 30, 2016	15.48	15.55	15.20	15.50	6,196,721	-0.08(-0.51%)
Nov 29, 2016	15.38	15.71	15.38	15.58	5,146,827	+0.26(+1.72%)
Nov 28, 2016	15.26	15.42	15.24	15.31	3,509,842	+0.10(+0.66%)
Nov 25, 2016	15.20	15.37	15.19	15.21	1,428,258	+0.02(+0.10%)
Nov 23, 2016		15.20	15.20	15.20	0	+0.06(+0.42%)
Nov 22, 2016	14.99	15.17	14.91	15.14	4,997,605	+0.24(+1.62%)
Nov 21, 2016	15.01	15.20	14.87	14.89	5,609,711	-0.04(-0.28%)
Nov 18, 2016	15.08	15.11	14.87	14.94	5,212,933	-0.06(-0.39%)
Nov 17, 2016	15.26	15.36	14.99	14.99	3,652,645	-0.23(-1.52%)
Nov 16, 2016	15.21	15.34	15.16	15.23	4,353,984	+0.03(+0.17%)
Nov 15, 2016	15.46	15.67	15.13	15.20	5,039,959	-0.21(-1.37%)
Nov 14, 2016	14.95	15.52	14.84	15.41	7,163,622	+0.48(+3.24%)
Nov 11, 2016	14.95	15.24	14.89	14.93	9,028,002	-0.01(-0.07%)
Nov 10, 2016	15.38	15.45	14.79	14.94	11,703,999	-0.40(-2.61%)
Nov 09, 2016	15.34	15.65	15.18	15.34	11,164,889	-0.19(-1.25%)
Nov 08, 2016	15.99	16.01	15.45	15.53	7,419,348	-0.49(-3.09%)
Nov 07, 2016	15.62	16.06	15.47	16.02	6,593,066	+0.65(+4.21%)
Nov 04, 2016	15.42	15.56	15.29	15.38	6,099,837	+0.02(+0.10%)
Nov 03, 2016	15.55	15.65	15.27	15.36	6,020,169	-0.19(-1.22%)
Nov 02, 2016	16.18	16.21	15.55	15.55	9,632,811	-0.63(-3.87%)
Nov 01, 2016	16.60	16.74	16.14	16.18	8,517,155	-0.57(-3.39%)
Oct 31, 2016	16.52	16.78	16.42	16.75	4,570,985	+0.29(+1.79%)
Oct 28, 2016	16.35	16.49	16.29	16.45	6,991,094	+0.13(+0.81%)
Oct 27, 2016	16.69	16.69	16.30	16.32	4,471,257	-0.32(-1.93%)
Oct 26, 2016	16.96	16.98	16.54	16.64	5,873,698	-0.34(-1.98%)
Oct 25, 2016	17.09	17.16	16.97	16.98	4,069,697	-0.10(-0.57%)
Oct 24, 2016	17.16	17.24	17.03	17.07	3,410,059	+0.11(+0.64%)
Oct 21, 2016	17.09	17.10	16.95	16.97	3,764,666	-0.14(-0.84%)
Oct 20, 2016	17.31	17.37	17.10	17.11	4,554,310	-0.18(-1.02%)
Oct 19, 2016	17.37	17.48	17.25	17.29	3,320,994	-0.07(-0.42%)
Oct 18, 2016	17.25	17.42	17.19	17.36	3,145,614	+0.22(+1.29%)
Oct 17, 2016	17.23	17.37	17.12	17.14	2,668,202	-0.01(-0.06%)
Oct 14, 2016	17.25	17.52	17.14	17.15	3,374,156	-0.09(-0.54%)
Oct 13, 2016	17.01	17.40	16.99	17.24	5,398,729	+0.23(+1.37%)
Oct 12, 2016	17.07	17.16	16.98	17.01	2,482,363	-0.05(-0.27%)
Oct 11, 2016	17.16	17.16	17.00	17.05	2,540,441	-0.13(-0.78%)
Oct 10, 2016	17.13	17.38	17.10	17.19	3,390,350	+0.06(+0.36%)
Oct 07, 2016	17.32	17.50	17.07	17.13	2,806,494	-0.08(-0.45%)
Oct 06, 2016	17.29	17.38	17.06	17.20	3,084,522	-0.14(-0.80%)
Oct 05, 2016	17.77	17.86	17.27	17.34	5,142,316	-0.36(-2.04%)
Oct 04, 2016	18.06	18.06	17.62	17.70	3,388,065	-0.38(-2.11%)
Oct 03, 2016	18.25	18.27	17.94	18.09	3,361,447	-0.21(-1.16%)
Sep 30, 2016	18.65	18.69	18.29	18.30	3,638,200	-0.24(-1.28%)
Sep 29, 2016	18.79	18.87	18.53	18.53	3,119,685	-0.39(-2.07%)
Sep 28, 2016	18.72	18.93	18.64	18.93	2,345,883	+0.21(+1.13%)
Sep 27, 2016	18.85	18.93	18.64	18.72	3,221,615	-0.11(-0.60%)
Sep 26, 2016	18.63	18.89	18.52	18.83	2,486,351	+0.18(+0.97%)
Sep 23, 2016	18.56	18.81	18.42	18.65	3,759,935	+0.05(+0.28%)
Sep 22, 2016	18.56	18.82	18.50	18.60	3,720,794	+0.20(+1.09%)
Sep 21, 2016	18.04	18.42	17.96	18.40	4,540,093	+0.41(+2.30%)
Sep 20, 2016	18.19	18.19	17.97	17.98	3,195,922	-0.06(-0.31%)
Sep 19, 2016	18.03	18.16	18.03	18.04	2,555,301	+0.01(+0.06%)
Sep 16, 2016	17.95	18.08	17.81	18.03	12,291,747	+0.10(+0.55%)
Sep 15, 2016	18.00	18.06	17.82	17.93	4,214,328	-0.11(-0.63%)
Sep 14, 2016	18.12	18.31	18.03	18.04	2,587,596	-0.02(-0.11%)
Sep 13, 2016	18.47	18.47	18.05	18.06	3,541,316	-0.48(-2.59%)
Sep 12, 2016	18.29	18.69	18.22	18.55	3,602,954	+0.20(+1.10%)
Sep 09, 2016	19.10	19.12	18.33	18.34	5,167,643	-0.94(-4.90%)
Sep 08, 2016	19.48	19.53	19.25	19.29	2,234,050	-0.34(-1.71%)
Sep 07, 2016	19.36	19.66	19.26	19.62	2,711,688	+0.23(+1.20%)
Sep 06, 2016	18.97	19.41	18.92	19.39	3,077,484	+0.49(+2.57%)
Sep 02, 2016	18.73	18.91	18.91	18.91	3,397,908	+0.26(+1.38%)
Sep 01, 2016	18.67	18.69	18.37	18.65	2,381,790	-0.04(-0.19%)
Aug 31, 2016	18.79	18.81	18.57	18.68	3,703,671	-0.11(-0.58%)
Aug 30, 2016	18.80	18.83	18.60	18.79	2,001,214	-0.01(-0.05%)
Aug 29, 2016	18.70	18.88	18.70	18.80	1,983,796	+0.16(+0.86%)
Aug 26, 2016	18.84	19.01	18.44	18.64	3,851,142	-0.14(-0.74%)
Aug 25, 2016	18.77	18.98	18.70	18.78	3,070,544	-0.03(-0.14%)
Aug 24, 2016	18.81	18.86	18.66	18.81	3,109,742	+0.02(+0.11%)
Aug 23, 2016	18.78	18.85	18.70	18.79	2,012,889	+0.10(+0.55%)
Aug 22, 2016	18.67	18.77	18.63	18.68	2,439,612	+0.06(+0.33%)
Aug 19, 2016	18.82	18.90	18.62	18.62	2,662,750	-0.29(-1.56%)
Aug 18, 2016	18.81	18.97	18.74	18.92	4,156,138	-0.12(-0.62%)
Aug 17, 2016	19.06	19.13	18.88	19.04	3,401,996	+0.05(+0.24%)
Aug 16, 2016	19.08	19.11	18.91	18.99	2,912,655	-0.19(-0.97%)
Aug 15, 2016	19.33	19.34	19.15	19.17	3,241,607	-0.05(-0.27%)
Aug 12, 2016	19.15	19.33	19.10	19.23	2,933,254	+0.16(+0.84%)
Aug 11, 2016	19.21	19.30	19.00	19.07	3,953,849	-0.10(-0.54%)
Aug 10, 2016	18.97	19.23	18.91	19.17	5,498,054	+0.25(+1.31%)
Aug 09, 2016	18.63	18.98	18.47	18.92	4,864,098	+0.34(+1.81%)
Aug 08, 2016	18.42	18.65	18.35	18.59	4,057,006	+0.24(+1.29%)
Aug 05, 2016	18.52	18.58	18.30	18.35	5,158,816	-0.21(-1.14%)
Aug 04, 2016	18.31	18.58	18.29	18.56	5,244,835	+0.28(+1.52%)
Aug 03, 2016	17.83	18.32	17.68	18.28	6,694,754	+0.54(+3.03%)
Aug 02, 2016	17.92	18.06	17.63	17.74	4,392,760	-0.27(-1.49%)
Aug 01, 2016	17.81	18.01	17.66	18.01	4,132,354	+0.21(+1.16%)
Jul 29, 2016	17.68	17.96	17.65	17.81	3,054,732	+0.11(+0.64%)
Jul 28, 2016	17.42	17.80	17.32	17.69	4,687,623	+0.28(+1.60%)
Jul 27, 2016	17.56	17.57	17.27	17.41	4,153,385	-0.12(-0.69%)
Jul 26, 2016	17.94	17.98	17.50	17.54	4,299,878	-0.41(-2.29%)
Jul 25, 2016	18.14	18.21	17.92	17.95	3,107,448	-0.18(-1.01%)
Jul 22, 2016	17.88	18.20	17.87	18.13	3,999,739	+0.25(+1.42%)
Jul 21, 2016	17.75	17.88	17.67	17.88	3,477,879	+0.15(+0.83%)
Jul 20, 2016	17.66	17.73	17.56	17.73	4,241,113	+0.14(+0.81%)
Jul 19, 2016	17.36	17.59	17.24	17.59	6,085,956	+0.31(+1.82%)
Jul 18, 2016	17.15	17.29	17.06	17.27	3,560,080	+0.19(+1.10%)
Jul 15, 2016	16.78	17.13	16.72	17.09	4,385,958	+0.41(+2.46%)
Jul 14, 2016	16.93	16.94	16.62	16.67	4,727,283	-0.16(-0.96%)
Jul 13, 2016	16.74	16.91	16.52	16.84	5,489,006	+0.24(+1.47%)
Jul 12, 2016	17.32	17.38	16.34	16.59	18,270,442	-0.74(-4.24%)
Jul 11, 2016	17.28	17.49	17.12	17.33	4,578,885	+0.08(+0.47%)
Jul 08, 2016	17.21	17.09	17.11	17.25	2,688,055	+0.16(+0.92%)
Jul 07, 2016	17.32	17.33	17.01	17.09	2,614,657	-0.29(-1.69%)
Jul 06, 2016	17.45	17.54	17.26	17.38	2,382,478	-0.11(-0.64%)
Jul 05, 2016	17.24	17.50	17.13	17.50	3,040,114	+0.25(+1.47%)
Jul 01, 2016	17.18	17.24	17.24	17.24	3,923,507	+0.03(+0.15%)
Jun 30, 2016	17.03	17.23	16.83	17.22	3,441,267	+0.20(+1.16%)
Jun 29, 2016	17.22	17.32	16.83	17.02	3,710,768	-0.11(-0.62%)
Jun 28, 2016	16.79	17.21	16.68	17.13	4,001,435	+0.45(+2.68%)
Jun 27, 2016	16.53	16.73	16.37	16.68	3,107,665	+0.14(+0.86%)
Jun 24, 2016	16.22	16.67	16.10	16.54	3,610,248	+0.08(+0.46%)
Jun 23, 2016	16.33	16.46	16.31	16.46	2,622,380	+0.23(+1.41%)
Jun 22, 2016	16.39	16.41	16.23	16.23	2,623,073	-0.18(-1.08%)
Jun 21, 2016	16.50	16.57	16.38	16.41	2,048,247	-0.07(-0.40%)
Jun 20, 2016	16.70	16.79	16.46	16.48	2,492,984	-0.21(-1.25%)
Jun 17, 2016	16.63	16.74	16.55	16.68	3,434,070	+0.00(+0.03%)
Jun 16, 2016	16.69	16.74	16.56	16.68	1,638,467	-0.02(-0.09%)
Jun 15, 2016	16.69	16.86	16.68	16.69	2,125,300	+0.04(+0.21%)
Jun 14, 2016	16.78	16.81	16.64	16.66	1,678,548	-0.09(-0.51%)
Jun 13, 2016	16.74	16.87	16.74	16.75	1,786,445	+0.02(+0.09%)
Jun 10, 2016	16.74	16.79	16.65	16.73	2,218,585	-0.07(-0.42%)
Jun 09, 2016	16.75	16.89	16.68	16.80	2,117,325	+0.02(+0.12%)
Jun 08, 2016	16.63	16.80	16.57	16.78	1,962,067	+0.11(+0.67%)
Jun 07, 2016	16.54	16.71	16.51	16.67	2,322,145	+0.20(+1.20%)
Jun 06, 2016	16.60	16.63	16.35	16.47	1,888,720	-0.07(-0.40%)
Jun 03, 2016	16.42	16.63	16.35	16.54	3,720,700	+0.20(+1.24%)
Jun 02, 2016	16.12	16.47	16.12	16.33	2,806,427	+0.14(+0.85%)
Jun 01, 2016	16.14	16.23	16.04	16.20	2,864,770	+0.01(+0.06%)
May 31, 2016	16.20	16.25	15.97	16.19	2,186,934	+0.02(+0.13%)
May 27, 2016	15.92	16.17	16.17	16.17	2,509,254	+0.18(+1.14%)
May 26, 2016	15.87	16.01	15.82	15.98	1,642,582	+0.14(+0.90%)
May 25, 2016	15.90	15.95	15.64	15.84	2,553,212	-0.04(-0.26%)
May 24, 2016	15.85	15.98	15.77	15.88	4,053,813	+0.17(+1.07%)
May 23, 2016	15.82	15.86	15.69	15.72	3,272,225	-0.06(-0.35%)
May 20, 2016	15.73	15.80	15.64	15.77	2,607,426	+0.12(+0.74%)
May 19, 2016	15.68	15.74	15.51	15.65	3,225,248	-0.17(-1.06%)
May 18, 2016	16.21	16.22	15.63	15.82	4,965,348	-0.40(-2.47%)
May 17, 2016	16.51	16.53	16.14	16.22	3,922,312	-0.39(-2.35%)
May 16, 2016	16.58	16.68	16.36	16.61	3,326,040	+0.04(+0.24%)
May 13, 2016	16.59	16.60	16.26	16.57	2,636,164	-0.08(-0.46%)
May 12, 2016	16.52	16.77	16.45	16.65	3,287,602	+0.14(+0.83%)
May 11, 2016	16.82	16.85	16.44	16.51	3,953,246	-0.28(-1.69%)
May 10, 2016	17.41	17.54	16.71	16.80	6,576,800	-0.74(-4.19%)
May 09, 2016	17.19	17.60	17.13	17.53	3,165,961	+0.43(+2.49%)
May 06, 2016	17.09	17.14	16.72	17.11	4,609,491	-0.07(-0.41%)
May 05, 2016	17.63	17.70	17.14	17.18	4,711,455	-0.59(-3.34%)
May 04, 2016	17.28	17.83	17.28	17.77	3,964,742	+0.39(+2.22%)
May 03, 2016	17.24	17.41	17.14	17.38	2,209,622	+0.12(+0.68%)
May 02, 2016	17.14	17.39	17.13	17.27	2,036,568	+0.14(+0.83%)
Apr 29, 2016	17.15	17.24	16.96	17.13	2,198,625	-0.11(-0.62%)
Apr 28, 2016	17.14	17.31	17.11	17.23	1,710,576	+0.04(+0.24%)
Apr 27, 2016	17.60	17.60	17.04	17.19	2,570,576	-0.31(-1.77%)
Apr 26, 2016	17.30	17.50	17.29	17.50	2,920,184	+0.29(+1.68%)
Apr 25, 2016	17.16	17.21	17.11	17.21	2,136,998	+0.06(+0.35%)
Apr 22, 2016	16.88	17.28	16.87	17.15	3,534,099	+0.38(+2.29%)
Apr 21, 2016	17.47	17.49	16.73	16.77	3,423,060	-0.68(-3.91%)
Apr 20, 2016	17.82	17.92	17.37	17.45	2,823,087	-0.38(-2.15%)
Apr 19, 2016	17.80	17.89	17.70	17.83	1,293,940	+0.09(+0.51%)
Apr 18, 2016	17.70	17.80	17.65	17.74	1,645,917	+0.04(+0.25%)
Apr 15, 2016	17.45	17.85	17.45	17.70	2,818,454	+0.25(+1.46%)
Apr 14, 2016	17.46	17.53	17.40	17.45	1,342,623	-0.03(-0.14%)
Apr 13, 2016	17.45	17.55	17.40	17.47	1,983,967	+0.07(+0.43%)
Apr 12, 2016	17.40	17.53	17.38	17.40	1,671,674	+0.04(+0.26%)
Apr 11, 2016	17.31	17.50	17.28	17.35	1,724,731	+0.14(+0.84%)
Apr 08, 2016	17.33	17.44	17.19	17.21	2,396,966	-0.03(-0.17%)
Apr 07, 2016	17.25	17.41	17.16	17.24	1,803,350	-0.03(-0.17%)
Apr 06, 2016	17.29	17.38	17.09	17.27	2,096,357	-0.05(-0.29%)
Apr 05, 2016	17.38	17.50	17.24	17.32	1,463,816	-0.11(-0.66%)
Apr 04, 2016	17.58	17.59	17.38	17.43	1,445,529	-0.13(-0.74%)
Apr 01, 2016	17.51	17.57	17.32	17.56	1,718,610	-0.04(-0.23%)
Mar 31, 2016	17.31	17.77	17.27	17.60	2,095,226	+0.29(+1.70%)
Mar 30, 2016	17.58	17.62	17.27	17.31	1,883,085	-0.25(-1.42%)
Mar 29, 2016	17.11	17.60	17.11	17.56	3,104,973	+0.45(+2.62%)
Mar 28, 2016	17.05	17.12	16.89	17.11	1,875,473	+0.06(+0.35%)
Mar 24, 2016	17.06	17.05	17.05	17.05	1,744,310	-0.05(-0.32%)
Mar 23, 2016	17.19	17.30	17.10	17.10	1,616,412	-0.09(-0.52%)
Mar 22, 2016	17.04	17.20	16.97	17.19	1,360,598	+0.10(+0.58%)
Mar 21, 2016	17.26	17.29	17.04	17.09	1,498,983	-0.19(-1.13%)
Mar 18, 2016	17.31	17.51	17.26	17.29	3,337,172	-0.05(-0.32%)
Mar 17, 2016	16.82	17.39	16.72	17.34	2,657,822	+0.56(+3.36%)
Mar 16, 2016	16.67	16.84	16.47	16.78	2,848,593	+0.05(+0.30%)
Mar 15, 2016	16.74	16.83	16.64	16.73	1,623,305	-0.01(-0.03%)
Mar 14, 2016	16.70	16.85	16.66	16.73	1,909,918	-0.01(-0.09%)
Mar 11, 2016	16.62	16.78	16.56	16.75	1,594,210	+0.31(+1.91%)
Mar 10, 2016	16.69	16.80	16.26	16.43	1,751,926	-0.25(-1.49%)
Mar 09, 2016	16.58	16.87	16.58	16.68	1,288,834	+0.10(+0.60%)
Mar 08, 2016	16.73	16.76	16.55	16.58	1,675,105	-0.13(-0.78%)
Mar 07, 2016	16.48	16.76	16.43	16.71	1,498,366	+0.11(+0.69%)
Mar 04, 2016	16.49	16.68	16.39	16.60	1,641,106	+0.06(+0.36%)
Mar 03, 2016	16.43	16.54	16.31	16.54	1,292,243	+0.12(+0.76%)
Mar 02, 2016	16.29	16.43	16.21	16.41	1,331,354	+0.06(+0.37%)
Mar 01, 2016	16.05	16.36	15.96	16.35	1,802,967	+0.37(+2.31%)
Feb 29, 2016	15.97	16.16	15.87	15.98	2,057,448	+0.04(+0.25%)
Feb 26, 2016	15.91	16.08	15.86	15.95	1,700,312	+0.03(+0.22%)
Feb 25, 2016	15.70	15.92	15.65	15.91	1,794,096	+0.48(+3.14%)
Feb 24, 2016	15.40	15.46	15.26	15.43	1,430,685	-0.04(-0.23%)
Feb 23, 2016	15.35	15.61	15.33	15.46	1,941,744	+0.09(+0.58%)
Feb 22, 2016	15.29	15.45	15.25	15.37	2,065,274	+0.14(+0.92%)
Feb 19, 2016	15.02	15.37	14.92	15.23	2,907,046	+0.11(+0.76%)
Feb 18, 2016	14.86	15.25	14.74	15.12	2,776,227	+0.33(+2.22%)
Feb 17, 2016	14.50	15.00	14.50	14.79	4,182,789	+0.37(+2.59%)
Feb 16, 2016	14.23	14.53	13.99	14.41	4,814,277	+0.36(+2.59%)
Feb 12, 2016	14.46	14.05	14.05	14.05	3,245,938	-0.27(-1.88%)
Feb 11, 2016	14.05	14.46	13.53	14.32	8,105,201	+0.63(+4.59%)
Feb 10, 2016	13.82	13.93	13.68	13.69	3,747,732	-0.03(-0.22%)
Feb 09, 2016	14.65	14.67	13.44	13.72	9,981,967	-1.26(-8.39%)
Feb 08, 2016	15.75	15.78	14.84	14.98	4,102,519	-0.80(-5.09%)
Feb 05, 2016	15.84	15.92	15.73	15.78	2,342,927	-0.11(-0.72%)
Feb 04, 2016	15.84	15.96	15.71	15.90	2,687,142	-0.03(-0.19%)
Feb 03, 2016	15.82	15.96	15.56	15.93	4,391,653	+0.20(+1.27%)
Feb 02, 2016	15.77	15.83	15.59	15.73	6,031,915	-0.04(-0.28%)
Feb 01, 2016	15.71	15.92	15.66	15.77	3,438,490	-0.04(-0.25%)
Jan 29, 2016	15.66	15.91	15.24	15.81	6,856,265	+0.36(+2.36%)
Jan 28, 2016	15.98	16.04	15.43	15.45	8,044,954	-0.46(-2.86%)
Jan 27, 2016	16.60	16.61	15.82	15.90	5,049,544	-0.76(-4.58%)
Jan 26, 2016	16.69	16.89	16.51	16.67	4,348,490	+0.04(+0.27%)
Jan 25, 2016	16.80	17.02	16.52	16.62	2,058,341	-0.20(-1.19%)
Jan 22, 2016	16.43	16.88	16.41	16.82	2,075,059	+0.54(+3.34%)
Jan 21, 2016	16.18	16.62	16.03	16.28	2,124,644	+0.19(+1.16%)
Jan 20, 2016	16.44	16.62	15.63	16.09	3,283,258	-0.45(-2.69%)
Jan 19, 2016	16.40	16.69	16.30	16.54	2,235,632	+0.26(+1.59%)
Jan 15, 2016	15.83	16.28	16.28	16.28	2,715,977	+0.03(+0.21%)
Jan 14, 2016	16.46	16.62	16.14	16.24	3,489,741	-0.22(-1.31%)
Jan 13, 2016	16.88	16.98	16.44	16.46	2,476,081	-0.34(-2.04%)
Jan 12, 2016	17.06	17.06	16.68	16.80	3,125,687	-0.33(-1.92%)
Jan 11, 2016	16.88	17.25	16.85	17.13	2,360,592	+0.29(+1.74%)
Jan 08, 2016	16.94	17.00	16.81	16.84	2,196,226	-0.06(-0.38%)
Jan 07, 2016	17.24	17.40	16.90	16.90	3,953,645	-0.58(-3.31%)
Jan 06, 2016	17.39	17.56	17.33	17.48	2,093,706	-0.04(-0.22%)
Jan 05, 2016	17.28	17.61	17.21	17.52	3,443,426	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.