Energy Fuels Inc (NY: UUUU )

6.310 USD -0.710 (-10.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.330 2.540 2.330 2.470 178,251 +0.16(+6.93%)
Feb 26, 2016 2.250 2.330 2.240 2.310 63,853 +0.07(+3.12%)
Feb 25, 2016 2.330 2.330 2.200 2.240 60,827 +0.00(+0.00%)
Feb 24, 2016 2.150 2.270 2.120 2.240 84,801 +0.06(+2.75%)
Feb 23, 2016 2.340 2.360 2.160 2.180 107,724 -0.15(-6.44%)
Feb 22, 2016 2.340 2.420 2.320 2.330 175,193 +0.03(+1.30%)
Feb 19, 2016 2.360 2.360 2.250 2.300 122,350 -0.07(-2.95%)
Feb 18, 2016 2.530 2.530 2.350 2.370 102,552 -0.14(-5.58%)
Feb 17, 2016 2.400 2.590 2.400 2.510 125,187 +0.13(+5.46%)
Feb 16, 2016 2.240 2.470 2.230 2.380 181,319 +0.15(+6.73%)
Feb 12, 2016 2.060 2.230 2.230 2.230 208,700 +0.20(+9.85%)
Feb 11, 2016 2.030 2.080 2.030 2.030 128,594 -0.01(-0.49%)
Feb 10, 2016 2.120 2.160 2.030 2.040 105,068 -0.08(-3.77%)
Feb 09, 2016 2.230 2.230 2.110 2.120 110,003 -0.13(-5.78%)
Feb 08, 2016 2.200 2.260 2.150 2.250 118,137 +0.09(+4.17%)
Feb 05, 2016 2.350 2.410 2.160 2.160 137,774 -0.22(-9.24%)
Feb 04, 2016 2.400 2.490 2.330 2.380 127,065 +0.00(+0.00%)
Feb 03, 2016 2.350 2.400 2.210 2.380 82,838 +0.07(+3.03%)
Feb 02, 2016 2.390 2.420 2.280 2.310 105,691 -0.12(-4.94%)
Feb 01, 2016 2.350 2.480 2.250 2.430 105,253 +0.09(+3.85%)
Jan 29, 2016 2.190 2.370 2.180 2.340 205,560 +0.16(+7.34%)
Jan 28, 2016 2.200 2.220 2.105 2.180 100,010 +0.05(+2.35%)
Jan 27, 2016 2.100 2.210 2.080 2.130 209,018 +0.01(+0.47%)
Jan 26, 2016 2.050 2.155 1.960 2.120 223,328 +0.10(+4.95%)
Jan 25, 2016 2.080 2.210 2.020 2.020 79,155 -0.09(-4.27%)
Jan 22, 2016 2.150 2.230 2.060 2.110 175,293 +0.05(+2.43%)
Jan 21, 2016 2.000 2.180 2.000 2.060 194,431 +0.06(+3.00%)
Jan 20, 2016 1.980 2.040 1.805 2.000 348,864 +0.01(+0.50%)
Jan 19, 2016 1.990 2.035 1.980 1.990 168,851 +0.03(+1.53%)
Jan 15, 2016 2.080 1.960 1.960 1.960 280,600 -0.16(-7.55%)
Jan 14, 2016 2.000 2.160 1.890 2.120 244,843 +0.15(+7.61%)
Jan 13, 2016 2.120 2.260 1.950 1.970 606,203 -0.15(-7.08%)
Jan 12, 2016 2.290 2.340 2.060 2.120 393,838 -0.13(-5.78%)
Jan 11, 2016 2.440 2.480 2.200 2.250 254,345 -0.18(-7.41%)
Jan 08, 2016 2.550 2.570 2.400 2.430 211,353 -0.07(-2.80%)
Jan 07, 2016 2.650 2.650 2.500 2.500 253,959 -0.18(-6.72%)
Jan 06, 2016 2.830 2.830 2.660 2.680 147,577 -0.21(-7.27%)
Jan 05, 2016 2.880 2.910 2.720 2.890 173,056 +0.01(+0.35%)
Jan 04, 2016 2.950 2.950 2.700 2.880 382,476 -0.07(-2.37%)
Dec 31, 2015 2.640 2.950 2.950 2.950 672,600 +0.30(+11.32%)
Dec 30, 2015 2.400 2.700 2.400 2.650 568,409 +0.26(+10.88%)
Dec 29, 2015 2.380 2.540 2.345 2.390 203,734 +0.08(+3.46%)
Dec 28, 2015 2.540 2.550 2.290 2.310 236,639 -0.13(-5.33%)
Dec 24, 2015 2.400 2.440 2.440 2.440 114,500 +0.05(+2.09%)
Dec 23, 2015 2.340 2.700 2.340 2.390 1,525,055 +0.07(+3.02%)
Dec 22, 2015 2.170 2.380 2.170 2.320 363,972 +0.13(+5.94%)
Dec 21, 2015 2.028 2.250 2.020 2.190 299,305 +0.19(+9.50%)
Dec 18, 2015 1.950 2.050 1.950 2.000 278,257 +0.05(+2.56%)
Dec 17, 2015 1.910 2.060 1.910 1.950 282,407 +0.02(+1.04%)
Dec 16, 2015 1.890 1.990 1.880 1.930 259,371 +0.04(+2.12%)
Dec 15, 2015 1.910 1.920 1.860 1.890 157,812 +0.00(+0.00%)
Dec 14, 2015 1.930 1.960 1.850 1.890 266,176 -0.02(-1.05%)
Dec 11, 2015 2.000 2.070 1.900 1.910 143,516 -0.15(-7.28%)
Dec 10, 2015 2.020 2.090 2.020 2.060 157,037 +0.04(+1.98%)
Dec 09, 2015 1.930 2.040 1.910 2.020 173,444 +0.09(+4.66%)
Dec 08, 2015 1.990 1.990 1.910 1.930 129,699 -0.07(-3.50%)
Dec 07, 2015 2.070 2.070 1.980 2.000 144,897 -0.08(-3.85%)
Dec 04, 2015 2.100 2.140 2.050 2.080 151,837 +0.00(+0.00%)
Dec 03, 2015 2.050 2.170 2.050 2.080 167,815 +0.06(+2.97%)
Dec 02, 2015 2.010 2.160 1.980 2.020 249,981 +0.04(+2.02%)
Dec 01, 2015 1.900 2.010 1.865 1.980 207,617 +0.11(+5.88%)
Nov 30, 2015 1.840 1.940 1.840 1.870 269,282 -0.02(-1.06%)
Nov 27, 2015 1.900 1.920 1.880 1.890 122,669 -0.03(-1.56%)
Nov 25, 2015 2.030 1.920 1.920 1.920 259,200 -0.10(-4.95%)
Nov 24, 2015 1.900 2.020 1.900 2.020 205,253 +0.13(+6.88%)
Nov 23, 2015 2.000 2.010 1.890 1.890 463,769 -0.11(-5.50%)
Nov 20, 2015 2.100 2.120 1.980 2.000 565,040 -0.07(-3.38%)
Nov 19, 2015 2.130 2.160 2.010 2.070 477,453 -0.06(-2.82%)
Nov 18, 2015 2.140 2.220 2.080 2.130 282,418 -0.04(-1.84%)
Nov 17, 2015 2.280 2.375 2.160 2.170 198,742 -0.10(-4.41%)
Nov 16, 2015 2.350 2.410 2.270 2.270 163,116 -0.06(-2.58%)
Nov 13, 2015 2.440 2.500 2.310 2.330 209,291 -0.15(-6.05%)
Nov 12, 2015 2.550 2.600 2.470 2.480 119,701 -0.12(-4.62%)
Nov 11, 2015 2.650 2.680 2.510 2.600 150,267 -0.05(-1.89%)
Nov 10, 2015 2.680 2.780 2.650 2.650 201,611 -0.03(-1.12%)
Nov 09, 2015 2.860 2.930 2.650 2.680 143,610 -0.13(-4.63%)
Nov 06, 2015 2.750 2.830 2.675 2.810 93,628 +0.06(+2.18%)
Nov 05, 2015 2.750 2.780 2.670 2.750 111,534 +0.02(+0.73%)
Nov 04, 2015 2.760 2.780 2.680 2.730 83,243 -0.03(-1.09%)
Nov 03, 2015 2.740 2.800 2.720 2.760 154,573 -0.03(-1.08%)
Nov 02, 2015 2.740 2.800 2.680 2.790 176,007 +0.07(+2.57%)
Oct 30, 2015 2.810 2.840 2.690 2.720 169,120 -0.10(-3.55%)
Oct 29, 2015 2.850 2.920 2.810 2.820 69,928 -0.04(-1.40%)
Oct 28, 2015 2.790 2.960 2.780 2.860 99,282 +0.09(+3.25%)
Oct 27, 2015 2.840 2.860 2.760 2.770 126,963 -0.10(-3.48%)
Oct 26, 2015 2.960 2.960 2.850 2.870 201,438 -0.14(-4.65%)
Oct 23, 2015 2.910 3.020 2.860 3.010 114,914 +0.10(+3.44%)
Oct 22, 2015 2.920 2.990 2.850 2.910 123,738 +0.02(+0.69%)
Oct 21, 2015 3.000 3.000 2.860 2.890 154,622 -0.15(-4.93%)
Oct 20, 2015 3.110 3.180 2.980 3.040 258,889 -0.10(-3.18%)
Oct 19, 2015 3.240 3.280 3.096 3.140 130,173 -0.17(-5.14%)
Oct 16, 2015 3.400 3.400 3.210 3.310 82,205 -0.06(-1.78%)
Oct 15, 2015 3.150 3.400 3.150 3.370 212,263 +0.21(+6.65%)
Oct 14, 2015 3.230 3.340 3.150 3.160 166,110 -0.08(-2.47%)
Oct 13, 2015 3.210 3.300 3.094 3.240 200,860 -0.01(-0.31%)
Oct 12, 2015 3.300 3.310 3.080 3.250 83,795 -0.06(-1.81%)
Oct 09, 2015 3.410 3.420 3.280 3.310 112,341 -0.11(-3.22%)
Oct 08, 2015 3.310 3.480 3.190 3.420 215,710 +0.12(+3.64%)
Oct 07, 2015 3.400 3.400 3.253 3.300 222,122 -0.05(-1.49%)
Oct 06, 2015 3.210 3.400 3.160 3.350 215,480 +0.10(+3.08%)
Oct 05, 2015 2.970 3.250 2.970 3.250 185,338 +0.30(+10.17%)
Oct 02, 2015 2.790 2.960 2.770 2.950 139,966 +0.12(+4.24%)
Oct 01, 2015 2.850 2.992 2.790 2.830 130,342 -0.08(-2.75%)
Sep 30, 2015 2.890 2.930 2.760 2.910 253,440 +0.08(+2.83%)
Sep 29, 2015 2.840 2.900 2.790 2.830 108,606 -0.03(-1.05%)
Sep 28, 2015 2.950 2.953 2.810 2.860 140,251 -0.09(-3.05%)
Sep 25, 2015 3.210 3.210 2.950 2.950 217,081 -0.23(-7.23%)
Sep 24, 2015 3.070 3.197 3.020 3.180 211,842 +0.09(+2.91%)
Sep 23, 2015 3.090 3.180 3.050 3.090 170,499 +0.02(+0.65%)
Sep 22, 2015 3.210 3.210 3.060 3.070 198,915 -0.19(-5.83%)
Sep 21, 2015 3.420 3.430 3.210 3.260 117,062 -0.01(-0.31%)
Sep 18, 2015 3.370 3.500 3.250 3.270 168,362 -0.16(-4.66%)
Sep 17, 2015 3.300 3.500 3.240 3.430 157,722 +0.12(+3.63%)
Sep 16, 2015 3.170 3.370 3.160 3.310 138,177 +0.12(+3.76%)
Sep 15, 2015 3.000 3.220 3.000 3.190 119,746 +0.17(+5.63%)
Sep 14, 2015 3.120 3.150 2.900 3.020 225,507 -0.10(-3.21%)
Sep 11, 2015 3.150 3.174 3.070 3.120 74,959 -0.07(-2.19%)
Sep 10, 2015 3.170 3.330 3.111 3.190 82,272 +0.03(+0.95%)
Sep 09, 2015 3.200 3.380 3.130 3.160 123,122 -0.04(-1.25%)
Sep 08, 2015 3.090 3.240 3.020 3.200 97,219 +0.13(+4.23%)
Sep 04, 2015 3.050 3.070 3.070 3.070 185,000 -0.05(-1.60%)
Sep 03, 2015 3.150 3.260 3.040 3.120 111,624 -0.02(-0.64%)
Sep 02, 2015 3.150 3.210 3.020 3.140 128,567 -0.01(-0.32%)
Sep 01, 2015 3.360 3.430 3.120 3.150 255,289 -0.32(-9.22%)
Aug 31, 2015 3.310 3.520 3.180 3.470 219,422 +0.13(+3.89%)
Aug 28, 2015 3.110 3.495 3.110 3.340 277,566 +0.24(+7.74%)
Aug 27, 2015 2.970 3.230 2.887 3.100 301,010 +0.20(+6.90%)
Aug 26, 2015 3.100 3.150 2.800 2.900 534,459 -0.16(-5.23%)
Aug 25, 2015 3.380 3.530 3.035 3.060 310,639 -0.27(-8.11%)
Aug 24, 2015 3.400 3.530 3.210 3.330 194,759 -0.27(-7.50%)
Aug 21, 2015 3.730 3.740 3.730 3.600 219,624 -0.14(-3.74%)
Aug 20, 2015 3.760 3.850 3.710 3.740 131,431 -0.15(-3.86%)
Aug 19, 2015 3.790 3.910 3.680 3.890 176,640 +0.10(+2.64%)
Aug 18, 2015 3.830 3.870 3.750 3.790 159,572 -0.11(-2.82%)
Aug 17, 2015 4.070 4.070 3.840 3.900 118,341 -0.16(-3.94%)
Aug 14, 2015 4.360 4.360 3.952 4.060 257,094 -0.16(-3.79%)
Aug 13, 2015 4.150 4.410 4.120 4.220 225,494 -0.04(-0.94%)
Aug 12, 2015 3.910 4.260 3.910 4.260 209,786 +0.27(+6.77%)
Aug 11, 2015 4.070 4.250 3.870 3.990 193,424 -0.13(-3.16%)
Aug 10, 2015 3.750 4.120 3.750 4.120 299,126 +0.37(+9.87%)
Aug 07, 2015 3.800 3.910 3.740 3.750 91,695 -0.13(-3.35%)
Aug 06, 2015 3.880 3.980 3.800 3.880 122,512 +0.00(+0.00%)
Aug 05, 2015 4.060 4.060 3.810 3.880 159,623 -0.12(-3.00%)
Aug 04, 2015 3.740 4.060 3.665 4.000 309,484 +0.34(+9.29%)
Aug 03, 2015 3.850 3.890 3.630 3.660 246,449 -0.17(-4.44%)
Jul 31, 2015 3.860 4.010 3.800 3.830 246,458 -0.05(-1.29%)
Jul 30, 2015 3.940 4.050 3.860 3.880 149,702 -0.05(-1.27%)
Jul 29, 2015 4.010 4.060 3.900 3.930 187,080 -0.06(-1.50%)
Jul 28, 2015 4.050 4.120 3.940 3.990 187,615 -0.03(-0.75%)
Jul 27, 2015 4.250 4.270 4.020 4.020 207,642 -0.24(-5.63%)
Jul 24, 2015 4.390 4.440 4.145 4.260 191,230 -0.16(-3.62%)
Jul 23, 2015 4.440 4.670 4.230 4.420 267,565 -0.01(-0.23%)
Jul 22, 2015 4.080 4.440 3.990 4.430 180,607 +0.36(+8.85%)
Jul 21, 2015 4.290 4.320 4.000 4.070 152,697 -0.26(-6.00%)
Jul 20, 2015 4.400 4.450 4.220 4.330 151,630 -0.10(-2.26%)
Jul 17, 2015 4.420 4.500 4.230 4.430 197,027 +0.03(+0.68%)
Jul 16, 2015 4.170 4.710 4.170 4.400 389,656 +0.26(+6.28%)
Jul 15, 2015 4.360 4.420 4.060 4.140 217,606 -0.15(-3.50%)
Jul 14, 2015 4.010 4.330 4.000 4.290 121,517 +0.22(+5.41%)
Jul 13, 2015 4.040 4.070 3.950 4.070 58,063 +0.08(+2.01%)
Jul 10, 2015 3.990 4.100 3.870 3.990 178,524 +0.15(+3.91%)
Jul 09, 2015 4.050 4.150 3.840 3.840 160,794 -0.14(-3.52%)
Jul 08, 2015 4.090 4.130 3.850 3.980 200,844 -0.16(-3.86%)
Jul 07, 2015 4.220 4.220 4.000 4.140 224,647 -0.10(-2.36%)
Jul 06, 2015 4.220 4.380 4.010 4.240 459,404 +0.01(+0.24%)
Jul 02, 2015 4.350 4.230 4.230 4.230 194,000 -0.10(-2.31%)
Jul 01, 2015 4.500 4.500 4.150 4.330 215,105 -0.12(-2.70%)
Jun 30, 2015 4.740 4.740 4.420 4.450 168,591 -0.26(-5.52%)
Jun 29, 2015 5.160 5.200 4.700 4.710 271,432 -0.52(-9.94%)
Jun 26, 2015 4.950 5.350 4.885 5.230 3,117,590 +0.23(+4.60%)
Jun 25, 2015 5.000 5.000 4.810 5.000 227,741 +0.08(+1.63%)
Jun 24, 2015 4.960 5.010 4.780 4.920 198,069 -0.07(-1.40%)
Jun 23, 2015 5.000 5.030 4.657 4.990 310,681 -0.13(-2.54%)
Jun 22, 2015 4.740 5.230 4.740 5.120 275,780 +0.46(+9.87%)
Jun 19, 2015 4.230 4.710 4.120 4.660 83,183 +0.50(+12.02%)
Jun 18, 2015 4.470 4.520 4.150 4.160 161,261 -0.24(-5.45%)
Jun 17, 2015 4.430 4.480 4.320 4.400 23,624 -0.09(-2.00%)
Jun 16, 2015 4.490 4.490 4.410 4.490 21,646 -0.03(-0.66%)
Jun 15, 2015 4.530 4.590 4.500 4.520 10,225 -0.05(-1.09%)
Jun 12, 2015 4.540 4.626 4.520 4.570 7,729 +0.00(+0.00%)
Jun 11, 2015 4.650 4.700 4.560 4.570 14,686 -0.05(-1.02%)
Jun 10, 2015 4.580 4.630 4.490 4.617 22,874 +0.07(+1.48%)
Jun 09, 2015 4.520 4.610 4.500 4.550 15,902 -0.01(-0.22%)
Jun 08, 2015 4.570 4.612 4.480 4.560 18,021 -0.05(-1.08%)
Jun 05, 2015 4.710 4.710 4.540 4.610 12,902 -0.09(-1.91%)
Jun 04, 2015 4.720 4.790 4.660 4.700 39,301 -0.05(-0.98%)
Jun 03, 2015 4.560 4.780 4.496 4.747 33,592 +0.21(+4.55%)
Jun 02, 2015 4.400 4.590 4.400 4.540 13,947 +0.10(+2.25%)
Jun 01, 2015 4.500 4.510 4.410 4.440 18,598 -0.06(-1.34%)
May 29, 2015 4.474 4.510 4.440 4.500 19,072 +0.02(+0.45%)
May 28, 2015 4.500 4.540 4.440 4.480 13,698 -0.02(-0.44%)
May 27, 2015 4.450 4.520 4.450 4.500 16,219 -0.01(-0.22%)
May 26, 2015 4.560 4.560 4.400 4.510 16,717 -0.11(-2.30%)
May 22, 2015 4.480 4.616 4.616 4.616 13,300 +0.08(+1.68%)
May 21, 2015 4.740 4.740 4.460 4.540 23,403 -0.15(-3.20%)
May 20, 2015 4.740 4.740 4.530 4.690 25,278 -0.05(-1.05%)
May 19, 2015 4.780 4.830 4.700 4.740 30,523 -0.22(-4.44%)
May 18, 2015 4.900 5.010 4.900 4.960 9,807 +0.07(+1.43%)
May 15, 2015 5.150 5.150 4.800 4.890 31,776 -0.22(-4.31%)
May 14, 2015 5.040 5.140 5.031 5.110 19,319 +0.11(+2.20%)
May 13, 2015 4.800 5.040 4.800 5.000 25,179 +0.17(+3.41%)
May 12, 2015 4.750 4.920 4.740 4.835 19,752 +0.10(+2.22%)
May 11, 2015 4.800 4.800 4.700 4.730 12,289 -0.01(-0.21%)
May 08, 2015 4.740 4.880 4.710 4.740 13,222 +0.00(+0.00%)
May 07, 2015 4.840 4.840 4.700 4.740 17,704 -0.06(-1.25%)
May 06, 2015 4.941 4.941 4.760 4.800 41,372 -0.15(-3.04%)
May 05, 2015 4.960 5.010 4.940 4.951 26,687 -0.04(-0.79%)
May 04, 2015 4.960 5.020 4.880 4.990 14,933 +0.03(+0.60%)
May 01, 2015 4.900 5.000 4.889 4.960 18,408 +0.02(+0.40%)
Apr 30, 2015 5.050 5.050 4.900 4.940 54,938 -0.20(-3.89%)
Apr 29, 2015 5.290 5.359 5.130 5.140 28,225 -0.14(-2.65%)
Apr 28, 2015 5.120 5.330 4.900 5.280 67,610 +0.15(+2.92%)
Apr 27, 2015 5.350 5.400 5.010 5.130 31,897 -0.17(-3.21%)
Apr 24, 2015 5.500 5.600 5.250 5.300 105,683 -0.12(-2.21%)
Apr 23, 2015 4.990 5.440 4.990 5.420 121,731 +0.45(+9.05%)
Apr 22, 2015 4.660 5.000 4.580 4.970 85,470 +0.37(+8.04%)
Apr 21, 2015 4.490 4.665 4.452 4.600 28,860 +0.18(+4.07%)
Apr 20, 2015 4.400 4.520 4.295 4.420 37,872 +0.10(+2.31%)
Apr 17, 2015 4.480 4.500 4.300 4.320 20,840 -0.16(-3.64%)
Apr 16, 2015 4.450 4.500 4.320 4.483 30,066 +0.11(+2.59%)
Apr 15, 2015 4.290 4.480 4.200 4.370 56,441 +0.15(+3.55%)
Apr 14, 2015 4.130 4.240 4.091 4.220 11,881 +0.06(+1.44%)
Apr 13, 2015 4.100 4.230 4.100 4.160 49,251 +0.06(+1.46%)
Apr 10, 2015 4.160 4.240 4.100 4.100 28,005 -0.08(-1.91%)
Apr 09, 2015 4.160 4.240 4.160 4.180 17,330 +0.02(+0.48%)
Apr 08, 2015 4.280 4.334 4.150 4.160 43,215 -0.11(-2.58%)
Apr 07, 2015 4.260 4.320 4.260 4.270 19,124 +0.02(+0.47%)
Apr 06, 2015 4.200 4.350 4.070 4.250 44,537 +0.18(+4.42%)
Apr 02, 2015 4.410 4.070 4.070 4.070 224,400 -0.44(-9.76%)
Apr 01, 2015 4.610 4.610 4.404 4.510 19,546 -0.04(-0.88%)
Mar 31, 2015 4.559 4.590 4.430 4.550 32,088 +0.06(+1.34%)
Mar 30, 2015 4.560 4.590 4.440 4.490 26,505 -0.13(-2.81%)
Mar 27, 2015 4.620 4.660 4.530 4.620 14,397 +0.00(+0.00%)
Mar 26, 2015 4.790 4.790 4.600 4.620 15,288 -0.06(-1.28%)
Mar 25, 2015 4.770 4.950 4.680 4.680 31,165 -0.04(-0.85%)
Mar 24, 2015 4.780 4.820 4.620 4.720 19,981 -0.09(-1.87%)
Mar 23, 2015 4.860 4.860 4.690 4.810 10,480 +0.06(+1.26%)
Mar 20, 2015 4.910 4.910 4.730 4.750 36,620 +0.02(+0.47%)
Mar 19, 2015 4.660 4.824 4.610 4.728 10,329 +0.03(+0.70%)
Mar 18, 2015 4.580 4.695 4.380 4.695 22,517 +0.08(+1.84%)
Mar 17, 2015 4.570 4.680 4.510 4.610 15,652 +0.13(+2.90%)
Mar 16, 2015 4.380 4.580 4.260 4.480 28,883 +0.07(+1.61%)
Mar 13, 2015 4.500 4.500 4.320 4.409 32,867 -0.11(-2.45%)
Mar 12, 2015 4.420 4.550 4.400 4.520 5,045 +0.14(+3.20%)
Mar 11, 2015 4.450 4.510 4.380 4.380 21,798 -0.11(-2.45%)
Mar 10, 2015 4.540 4.540 4.430 4.490 16,662 -0.08(-1.75%)
Mar 09, 2015 4.710 4.740 4.540 4.570 26,562 -0.18(-3.79%)
Mar 06, 2015 4.870 4.900 4.720 4.750 36,190 -0.12(-2.46%)
Mar 05, 2015 4.900 5.000 4.840 4.870 56,954 -0.03(-0.61%)
Mar 04, 2015 4.860 4.934 4.800 4.900 19,015 +0.06(+1.24%)
Mar 03, 2015 4.900 4.920 4.800 4.840 10,446 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.