Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.52	47.65	46.99	47.35	1,309,282	-0.32(-0.68%)
Mar 30, 2016	47.50	47.99	47.43	47.67	1,974,653	+0.56(+1.19%)
Mar 29, 2016	46.46	47.15	46.14	47.11	1,255,696	+0.45(+0.95%)
Mar 28, 2016	46.46	46.75	46.24	46.67	955,036	+0.18(+0.39%)
Mar 24, 2016	46.51	46.49	46.49	46.49	906,472	-0.27(-0.57%)
Mar 23, 2016	47.15	47.25	46.61	46.75	753,937	-0.40(-0.84%)
Mar 22, 2016	47.30	47.41	46.94	47.15	969,024	-0.12(-0.26%)
Mar 21, 2016	47.51	47.65	46.96	47.28	844,441	-0.25(-0.52%)
Mar 18, 2016	47.26	47.64	47.12	47.52	2,471,603	+0.24(+0.50%)
Mar 17, 2016	46.27	47.45	46.25	47.29	2,241,832	+1.07(+2.32%)
Mar 16, 2016	45.67	46.40	45.53	46.21	1,720,996	+0.27(+0.58%)
Mar 15, 2016	45.53	45.97	45.28	45.95	1,571,065	+0.07(+0.14%)
Mar 14, 2016	45.40	46.04	44.27	45.88	2,001,674	+0.43(+0.94%)
Mar 11, 2016	45.29	45.49	44.96	45.46	1,423,035	+0.63(+1.41%)
Mar 10, 2016	45.07	45.19	44.28	44.82	1,540,253	-0.24(-0.52%)
Mar 09, 2016	45.25	45.38	44.96	45.06	986,926	-0.08(-0.17%)
Mar 08, 2016	45.21	45.51	45.01	45.14	1,667,989	-0.41(-0.89%)
Mar 07, 2016	45.33	45.71	45.30	45.54	882,710	+0.03(+0.06%)
Mar 04, 2016	45.53	45.92	45.30	45.51	1,063,214	-0.09(-0.19%)
Mar 03, 2016	45.37	45.62	44.92	45.60	980,520	+0.34(+0.75%)
Mar 02, 2016	45.24	45.36	44.91	45.26	1,221,586	-0.05(-0.10%)
Mar 01, 2016	44.15	45.46	44.02	45.31	1,812,039	+1.42(+3.23%)
Feb 29, 2016	44.31	44.50	43.88	43.89	1,440,872	-0.25(-0.56%)
Feb 26, 2016	44.08	44.45	43.66	44.13	1,132,045	+0.26(+0.60%)
Feb 25, 2016	43.11	43.89	42.77	43.87	1,245,954	+0.96(+2.23%)
Feb 24, 2016	42.50	43.04	42.21	42.91	2,148,867	-0.15(-0.35%)
Feb 23, 2016	43.59	43.74	42.79	43.06	2,564,045	-0.56(-1.28%)
Feb 22, 2016	43.89	44.37	43.55	43.62	1,437,400	+0.00(+0.00%)
Feb 19, 2016	43.32	43.66	42.88	43.62	1,680,250	+0.26(+0.59%)
Feb 18, 2016	43.52	43.56	43.07	43.37	1,375,525	-0.14(-0.33%)
Feb 17, 2016	43.65	43.82	43.37	43.51	2,018,212	+0.03(+0.07%)
Feb 16, 2016	43.80	43.81	42.79	43.48	2,517,813	+0.33(+0.77%)
Feb 12, 2016	43.23	43.15	43.15	43.15	1,821,284	+0.57(+1.33%)
Feb 11, 2016	42.21	42.94	41.87	42.58	2,108,598	-0.56(-1.29%)
Feb 10, 2016	43.13	43.66	42.77	43.14	2,425,901	-0.12(-0.28%)
Feb 09, 2016	41.96	43.59	41.65	43.26	2,064,470	+0.95(+2.23%)
Feb 08, 2016	41.92	42.49	41.65	42.32	3,128,387	-0.55(-1.28%)
Feb 05, 2016	41.55	43.41	40.49	42.87	3,652,416	-1.24(-2.81%)
Feb 04, 2016	43.36	44.60	42.48	44.11	1,986,825	+0.75(+1.72%)
Feb 03, 2016	43.48	43.69	42.26	43.36	2,391,219	+0.31(+0.72%)
Feb 02, 2016	43.59	43.68	42.89	43.05	2,641,643	-1.10(-2.48%)
Feb 01, 2016	44.05	44.36	43.47	44.14	3,323,281	-0.35(-0.79%)
Jan 29, 2016	43.96	44.57	43.64	44.49	3,028,327	+0.82(+1.88%)
Jan 28, 2016	44.23	44.33	43.42	43.67	1,700,125	-0.12(-0.28%)
Jan 27, 2016	44.00	44.58	43.54	43.79	1,681,108	-0.29(-0.67%)
Jan 26, 2016	43.73	44.18	43.59	44.09	1,919,521	+0.68(+1.57%)
Jan 25, 2016	44.25	44.38	43.41	43.41	1,365,104	-0.96(-2.15%)
Jan 22, 2016	44.68	44.96	44.04	44.36	1,460,513	+0.55(+1.25%)
Jan 21, 2016	43.99	44.42	43.32	43.81	1,976,764	-0.22(-0.49%)
Jan 20, 2016	43.89	44.46	42.64	44.03	2,020,585	-0.81(-1.81%)
Jan 19, 2016	45.83	45.84	44.42	44.84	1,271,814	-0.44(-0.98%)
Jan 15, 2016	44.39	45.29	45.29	45.29	1,927,665	-0.09(-0.21%)
Jan 14, 2016	44.90	45.80	44.23	45.38	1,597,396	+0.57(+1.27%)
Jan 13, 2016	46.12	46.27	44.77	44.81	1,401,343	-1.02(-2.23%)
Jan 12, 2016	46.07	46.12	45.27	45.84	1,810,262	+0.26(+0.56%)
Jan 11, 2016	46.48	46.83	45.20	45.58	2,625,692	-0.82(-1.77%)
Jan 08, 2016	47.56	47.85	46.32	46.40	1,806,713	-0.86(-1.82%)
Jan 07, 2016	47.65	47.70	46.70	47.26	2,642,256	-1.14(-2.36%)
Jan 06, 2016	48.78	49.09	48.20	48.41	2,087,084	-1.13(-2.27%)
Jan 05, 2016	49.79	50.00	49.22	49.53	1,350,478	-0.26(-0.51%)
Jan 04, 2016	49.99	50.05	49.44	49.79	2,053,966	-0.89(-1.75%)
Dec 31, 2015	50.98	50.68	50.68	50.68	749,430	-0.56(-1.09%)
Dec 30, 2015	51.51	51.63	51.20	51.24	634,636	-0.35(-0.68%)
Dec 29, 2015	51.46	51.73	51.07	51.59	559,515	+0.58(+1.13%)
Dec 28, 2015	51.23	51.31	50.73	51.01	747,971	-0.33(-0.64%)
Dec 24, 2015	51.03	51.34	51.34	51.34	409,135	+0.11(+0.22%)
Dec 23, 2015	50.86	51.55	50.68	51.23	1,545,602	+0.71(+1.40%)
Dec 22, 2015	50.45	50.65	50.16	50.52	2,457,574	+0.32(+0.64%)
Dec 21, 2015	50.45	50.65	49.94	50.20	1,337,810	+0.12(+0.25%)
Dec 18, 2015	50.39	50.69	50.04	50.07	3,478,930	-0.57(-1.12%)
Dec 17, 2015	51.42	51.61	50.52	50.64	2,042,260	-0.76(-1.47%)
Dec 16, 2015	50.90	51.59	50.49	51.40	2,159,645	+0.96(+1.91%)
Dec 15, 2015	50.96	51.03	50.36	50.43	2,182,077	-0.09(-0.17%)
Dec 14, 2015	50.11	50.55	50.03	50.52	2,278,476	+0.48(+0.96%)
Dec 11, 2015	50.60	50.69	49.98	50.03	1,777,964	-1.11(-2.16%)
Dec 10, 2015	51.00	51.47	50.92	51.14	2,526,235	+0.08(+0.15%)
Dec 09, 2015	50.56	51.86	50.56	51.07	1,933,589	+0.16(+0.32%)
Dec 08, 2015	51.65	51.77	50.89	50.90	1,328,309	-1.21(-2.32%)
Dec 07, 2015	51.98	52.22	51.71	52.11	1,066,176	-0.19(-0.36%)
Dec 04, 2015	51.80	52.50	51.63	52.30	1,855,326	+0.57(+1.10%)
Dec 03, 2015	52.79	52.96	51.32	51.74	1,449,910	-1.03(-1.95%)
Dec 02, 2015	53.42	53.50	52.71	52.77	1,399,768	-0.74(-1.38%)
Dec 01, 2015	53.46	53.75	53.19	53.50	1,265,910	+0.20(+0.37%)
Nov 30, 2015	53.61	53.82	53.24	53.31	1,647,270	-0.38(-0.70%)
Nov 27, 2015	53.34	53.79	53.29	53.68	452,057	+0.38(+0.71%)
Nov 25, 2015	53.34	53.31	53.31	53.31	1,293,968	+0.00(+0.00%)
Nov 24, 2015	52.98	53.46	52.66	53.31	1,246,757	+0.14(+0.27%)
Nov 23, 2015	53.01	53.29	52.89	53.17	743,010	+0.09(+0.16%)
Nov 20, 2015	52.92	53.39	52.77	53.08	979,254	+0.41(+0.77%)
Nov 19, 2015	52.83	52.93	52.53	52.67	1,130,532	-0.13(-0.25%)
Nov 18, 2015	51.48	52.86	51.29	52.81	1,173,315	+1.60(+3.12%)
Nov 17, 2015	51.86	52.06	51.07	51.21	1,188,240	-0.62(-1.20%)
Nov 16, 2015	50.75	51.84	50.57	51.83	1,014,050	+1.08(+2.12%)
Nov 13, 2015	50.86	51.34	50.73	50.76	927,047	-0.31(-0.61%)
Nov 12, 2015	52.20	52.45	51.01	51.07	1,370,099	-1.59(-3.01%)
Nov 11, 2015	53.14	53.31	52.61	52.66	1,024,959	-0.19(-0.36%)
Nov 10, 2015	52.63	52.96	52.11	52.84	735,409	-0.05(-0.09%)
Nov 09, 2015	52.90	53.05	52.33	52.89	899,697	-0.18(-0.34%)
Nov 06, 2015	53.10	53.42	52.66	53.07	785,597	-0.26(-0.48%)
Nov 05, 2015	53.00	53.65	52.99	53.33	1,024,600	+0.28(+0.53%)
Nov 04, 2015	52.71	53.35	52.61	53.04	1,577,447	+0.43(+0.83%)
Nov 03, 2015	52.24	52.84	52.09	52.61	1,427,308	+0.26(+0.51%)
Nov 02, 2015	51.81	52.59	51.68	52.34	1,130,940	+0.59(+1.13%)
Oct 30, 2015	51.81	52.28	51.60	51.76	2,311,664	+0.13(+0.26%)
Oct 29, 2015	51.50	52.33	51.50	51.63	2,399,155	+0.43(+0.85%)
Oct 28, 2015	50.71	51.23	50.38	51.19	1,945,245	+0.43(+0.86%)
Oct 27, 2015	50.72	51.41	49.39	50.76	4,348,887	-2.40(-4.51%)
Oct 26, 2015	52.83	53.37	52.74	53.16	2,974,490	+0.42(+0.79%)
Oct 23, 2015	52.97	53.01	52.24	52.74	1,456,119	+0.22(+0.41%)
Oct 22, 2015	51.81	53.00	51.77	52.52	1,488,735	+0.95(+1.85%)
Oct 21, 2015	51.76	52.44	51.49	51.57	1,038,941	+0.02(+0.04%)
Oct 20, 2015	51.08	51.96	50.92	51.55	1,557,595	+0.30(+0.59%)
Oct 19, 2015	50.95	51.31	50.70	51.25	840,346	+0.17(+0.33%)
Oct 16, 2015	51.46	51.46	50.55	51.08	1,199,660	-0.41(-0.79%)
Oct 15, 2015	51.31	51.55	50.62	51.48	994,594	+0.40(+0.78%)
Oct 14, 2015	51.74	51.84	50.98	51.09	1,539,734	-0.77(-1.49%)
Oct 13, 2015	52.18	52.43	51.66	51.86	1,804,370	-0.80(-1.52%)
Oct 12, 2015	52.82	53.00	52.55	52.66	1,075,232	-0.23(-0.43%)
Oct 09, 2015	52.81	53.23	52.69	52.89	1,112,775	+0.10(+0.20%)
Oct 08, 2015	51.86	52.83	51.69	52.79	1,158,575	+0.72(+1.38%)
Oct 07, 2015	51.76	52.54	51.45	52.07	1,063,389	+0.65(+1.27%)
Oct 06, 2015	51.59	52.03	51.21	51.42	999,822	-0.25(-0.49%)
Oct 05, 2015	50.90	51.72	50.03	51.67	1,234,796	+1.37(+2.72%)
Oct 02, 2015	48.12	50.31	48.12	50.30	1,133,600	+1.34(+2.74%)
Oct 01, 2015	49.50	49.73	48.26	48.96	1,805,159	-0.43(-0.88%)
Sep 30, 2015	48.83	49.46	48.75	49.40	2,501,278	+1.12(+2.33%)
Sep 29, 2015	48.20	48.61	47.88	48.27	992,411	+0.28(+0.59%)
Sep 28, 2015	48.66	48.77	47.85	47.99	1,887,125	-1.12(-2.29%)
Sep 25, 2015	49.16	49.34	48.81	49.11	1,355,272	+0.47(+0.97%)
Sep 24, 2015	48.20	48.72	47.81	48.64	2,334,176	-0.04(-0.08%)
Sep 23, 2015	48.76	48.92	48.45	48.68	1,312,010	+0.03(+0.06%)
Sep 22, 2015	48.50	48.81	48.07	48.65	1,592,549	-0.60(-1.23%)
Sep 21, 2015	49.39	49.62	49.02	49.26	938,635	+0.01(+0.02%)
Sep 18, 2015	49.75	49.92	49.12	49.25	1,563,467	-1.27(-2.50%)
Sep 17, 2015	50.83	51.47	50.44	50.51	979,723	-0.25(-0.50%)
Sep 16, 2015	50.37	50.86	50.27	50.77	952,657	+0.36(+0.71%)
Sep 15, 2015	49.94	50.52	49.73	50.41	729,240	+0.67(+1.35%)
Sep 14, 2015	50.12	50.46	49.44	49.74	808,802	-0.42(-0.85%)
Sep 11, 2015	49.75	50.16	49.39	50.16	738,343	+0.27(+0.55%)
Sep 10, 2015	49.96	50.20	49.54	49.89	720,213	-0.06(-0.11%)
Sep 09, 2015	51.05	51.22	49.83	49.95	792,667	-0.59(-1.17%)
Sep 08, 2015	49.91	50.58	49.63	50.54	1,268,405	+1.59(+3.25%)
Sep 04, 2015	49.04	48.95	48.95	48.95	1,130,758	-0.80(-1.61%)
Sep 03, 2015	49.76	50.27	49.56	49.75	1,262,513	+0.05(+0.09%)
Sep 02, 2015	49.44	49.73	48.80	49.70	2,180,877	+0.84(+1.72%)
Sep 01, 2015	49.63	49.85	48.56	48.86	1,810,340	-1.87(-3.68%)
Aug 31, 2015	51.34	51.34	50.57	50.73	2,028,730	-0.90(-1.73%)
Aug 28, 2015	51.30	51.93	51.07	51.62	1,927,240	+0.03(+0.05%)
Aug 27, 2015	50.71	51.60	50.38	51.60	1,649,372	+1.44(+2.88%)
Aug 26, 2015	49.67	50.33	48.89	50.15	2,733,544	+1.62(+3.34%)
Aug 25, 2015	50.83	50.95	48.52	48.53	1,876,721	-1.03(-2.07%)
Aug 24, 2015	47.89	50.15	47.65	49.56	3,922,549	-1.19(-2.34%)
Aug 21, 2015	51.50	51.84	50.74	50.75	1,854,664	-1.15(-2.22%)
Aug 20, 2015	52.92	52.92	51.90	51.90	1,050,454	-1.39(-2.62%)
Aug 19, 2015	53.76	53.86	53.01	53.29	1,102,860	-0.90(-1.67%)
Aug 18, 2015	54.15	54.36	54.04	54.20	1,410,811	+0.00(+0.00%)
Aug 17, 2015	53.22	54.23	52.82	54.20	1,430,608	+0.79(+1.48%)
Aug 14, 2015	52.75	53.48	52.66	53.41	1,121,052	+0.57(+1.09%)
Aug 13, 2015	52.16	53.10	52.09	52.83	1,038,799	+0.53(+1.01%)
Aug 12, 2015	51.44	52.43	51.44	52.30	1,303,004	-0.13(-0.25%)
Aug 11, 2015	52.09	52.61	52.07	52.43	1,302,922	-0.42(-0.80%)
Aug 10, 2015	52.15	53.00	52.14	52.86	1,674,298	+1.07(+2.07%)
Aug 07, 2015	51.68	52.00	51.54	51.78	1,388,672	-0.09(-0.18%)
Aug 06, 2015	51.02	52.04	51.02	51.88	2,379,868	+0.76(+1.49%)
Aug 05, 2015	50.81	51.86	50.81	51.11	1,157,924	+0.49(+0.97%)
Aug 04, 2015	50.06	51.58	49.90	50.62	2,274,401	+0.40(+0.79%)
Aug 03, 2015	50.12	50.28	49.63	50.23	1,865,077	+0.23(+0.45%)
Jul 31, 2015	50.45	50.45	49.90	50.00	1,738,103	-0.29(-0.58%)
Jul 30, 2015	50.13	50.38	49.96	50.29	1,294,531	+0.02(+0.04%)
Jul 29, 2015	49.67	50.40	49.35	50.28	2,060,299	+0.84(+1.70%)
Jul 28, 2015	49.25	49.63	48.87	49.44	2,223,274	+0.41(+0.85%)
Jul 27, 2015	50.25	50.33	48.96	49.02	2,551,346	-1.83(-3.60%)
Jul 24, 2015	51.88	52.02	50.72	50.85	1,262,288	-1.13(-2.18%)
Jul 23, 2015	51.96	52.59	51.93	51.98	1,343,829	+0.13(+0.25%)
Jul 22, 2015	51.53	51.97	51.37	51.85	1,219,756	+0.30(+0.59%)
Jul 21, 2015	51.87	52.02	51.48	51.55	1,040,746	-0.39(-0.74%)
Jul 20, 2015	51.69	52.09	51.58	51.93	564,711	+0.23(+0.44%)
Jul 17, 2015	52.08	52.12	51.58	51.71	582,885	-0.41(-0.78%)
Jul 16, 2015	52.19	52.43	51.82	52.11	690,347	+0.24(+0.45%)
Jul 15, 2015	52.48	52.61	51.81	51.88	939,588	-0.70(-1.33%)
Jul 14, 2015	52.67	52.71	52.34	52.58	937,772	-0.14(-0.27%)
Jul 13, 2015	52.48	52.83	52.07	52.72	1,673,482	+0.78(+1.51%)
Jul 10, 2015	51.90	52.05	51.58	51.93	1,341,226	+0.74(+1.45%)
Jul 09, 2015	51.51	51.92	51.02	51.19	1,633,241	+0.50(+0.99%)
Jul 08, 2015	51.31	51.48	50.38	50.69	1,538,351	-0.99(-1.92%)
Jul 07, 2015	51.34	51.84	50.88	51.68	2,008,880	+0.34(+0.66%)
Jul 06, 2015	51.83	52.04	51.15	51.34	1,251,637	-1.02(-1.94%)
Jul 02, 2015	52.63	52.36	52.36	52.36	1,657,413	+0.05(+0.09%)
Jul 01, 2015	51.96	52.41	51.72	52.31	2,143,212	+0.68(+1.31%)
Jun 30, 2015	51.62	51.80	51.16	51.63	1,703,162	+0.70(+1.37%)
Jun 29, 2015	51.14	51.56	50.90	50.94	1,955,832	-1.01(-1.94%)
Jun 26, 2015	50.92	51.96	50.71	51.94	2,263,374	+1.23(+2.44%)
Jun 25, 2015	50.97	51.04	50.58	50.71	931,878	-0.25(-0.50%)
Jun 24, 2015	51.42	51.48	50.83	50.96	916,635	-0.58(-1.13%)
Jun 23, 2015	51.75	51.75	51.30	51.55	726,204	-0.06(-0.11%)
Jun 22, 2015	51.80	51.85	51.44	51.60	683,082	+0.17(+0.33%)
Jun 19, 2015	51.82	51.88	51.42	51.44	1,129,819	-0.50(-0.96%)
Jun 18, 2015	51.52	52.10	51.35	51.93	961,394	+0.65(+1.27%)
Jun 17, 2015	51.27	51.46	50.89	51.28	656,008	+0.10(+0.20%)
Jun 16, 2015	50.89	51.23	50.62	51.18	666,051	+0.21(+0.41%)
Jun 15, 2015	51.05	51.11	50.78	50.97	804,000	-0.64(-1.24%)
Jun 12, 2015	51.45	52.11	51.29	51.61	1,140,618	+0.03(+0.05%)
Jun 11, 2015	51.37	51.74	51.16	51.59	1,166,133	+0.28(+0.55%)
Jun 10, 2015	50.81	51.39	50.64	51.30	565,386	+0.73(+1.45%)
Jun 09, 2015	50.82	51.01	50.56	50.57	607,911	-0.24(-0.46%)
Jun 08, 2015	50.64	50.94	50.48	50.80	1,326,122	+0.10(+0.20%)
Jun 05, 2015	50.22	50.76	50.09	50.70	1,145,375	+0.55(+1.09%)
Jun 04, 2015	50.62	50.64	49.86	50.16	1,237,329	-0.77(-1.52%)
Jun 03, 2015	50.84	51.15	50.71	50.93	784,337	+0.08(+0.15%)
Jun 02, 2015	50.33	51.13	50.08	50.85	792,416	+0.32(+0.63%)
Jun 01, 2015	50.80	50.80	50.20	50.53	725,927	-0.06(-0.11%)
May 29, 2015	50.93	51.01	50.23	50.59	1,723,200	-0.39(-0.76%)
May 28, 2015	51.06	51.13	50.73	50.97	656,608	-0.19(-0.37%)
May 27, 2015	50.65	51.25	50.65	51.16	797,904	+0.44(+0.87%)
May 26, 2015	51.28	51.28	50.54	50.72	784,298	-0.80(-1.55%)
May 22, 2015	51.66	51.52	51.52	51.52	748,879	-0.19(-0.36%)
May 21, 2015	51.68	51.95	51.57	51.71	681,059	+0.01(+0.02%)
May 20, 2015	51.71	51.80	51.45	51.70	790,783	-0.02(-0.04%)
May 19, 2015	52.08	52.21	51.49	51.72	712,360	-0.40(-0.76%)
May 18, 2015	51.85	52.28	51.81	52.11	1,561,899	+0.00(+0.00%)
May 15, 2015	52.10	52.19	51.72	52.11	1,497,898	+0.15(+0.29%)
May 14, 2015	51.44	52.08	51.22	51.96	1,130,896	+0.83(+1.62%)
May 13, 2015	50.45	51.58	50.44	51.13	2,122,934	+0.99(+1.97%)
May 12, 2015	49.60	50.32	49.47	50.15	1,304,794	+0.40(+0.79%)
May 11, 2015	49.72	49.90	49.56	49.75	753,848	-0.04(-0.08%)
May 08, 2015	49.77	49.92	49.52	49.79	810,645	+0.58(+1.19%)
May 07, 2015	49.09	49.50	48.94	49.21	823,636	+0.02(+0.04%)
May 06, 2015	49.90	50.00	48.90	49.19	1,334,517	-0.57(-1.15%)
May 05, 2015	49.92	50.53	49.64	49.76	1,662,825	-0.38(-0.75%)
May 04, 2015	49.69	50.41	49.69	50.14	1,430,509	+0.52(+1.04%)
May 01, 2015	49.50	49.72	49.21	49.62	1,148,398	+0.29(+0.59%)
Apr 30, 2015	49.11	49.56	49.05	49.33	2,367,499	+0.02(+0.04%)
Apr 29, 2015	48.77	49.57	48.21	49.31	1,984,270	+0.08(+0.17%)
Apr 28, 2015	49.03	49.23	48.89	49.22	1,190,039	+0.06(+0.11%)
Apr 27, 2015	49.35	49.55	49.08	49.17	988,570	-0.08(-0.15%)
Apr 24, 2015	49.60	49.61	48.89	49.24	503,348	-0.34(-0.68%)
Apr 23, 2015	49.17	49.66	49.08	49.58	753,036	+0.32(+0.65%)
Apr 22, 2015	49.02	49.34	48.54	49.26	882,096	+0.26(+0.54%)
Apr 21, 2015	49.13	49.25	48.60	49.00	994,661	+0.01(+0.02%)
Apr 20, 2015	48.90	49.31	48.89	48.99	855,380	+0.33(+0.68%)
Apr 17, 2015	49.34	49.34	48.51	48.66	999,689	-1.04(-2.08%)
Apr 16, 2015	49.92	49.94	49.46	49.69	904,228	-0.47(-0.94%)
Apr 15, 2015	50.04	50.34	49.94	50.16	1,382,085	+0.30(+0.60%)
Apr 14, 2015	49.69	50.00	49.54	49.86	1,017,054	+0.09(+0.19%)
Apr 13, 2015	50.28	50.47	49.70	49.77	685,933	-0.59(-1.18%)
Apr 10, 2015	50.45	50.45	50.07	50.36	1,109,246	+0.11(+0.22%)
Apr 09, 2015	49.98	50.36	49.85	50.25	680,487	+0.19(+0.38%)
Apr 08, 2015	49.89	50.08	49.63	50.06	897,415	+0.15(+0.30%)
Apr 07, 2015	49.79	50.06	49.70	49.91	1,099,698	+0.11(+0.23%)
Apr 06, 2015	49.13	49.99	49.00	49.80	1,071,243	+0.49(+0.99%)
Apr 02, 2015	49.34	49.31	49.31	49.31	689,369	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.