FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.010 5.390 4.940 5.170 363,658 +0.20(+4.02%)
Mar 30, 2016 5.090 5.230 4.850 4.970 396,959 -0.11(-2.17%)
Mar 29, 2016 4.990 5.100 4.840 5.080 361,970 +0.08(+1.60%)
Mar 28, 2016 5.060 5.140 4.860 5.000 296,142 -0.09(-1.77%)
Mar 24, 2016 5.090 5.090 5.090 0 +0.13(+2.62%)
Mar 23, 2016 5.360 5.580 4.940 4.960 407,698 -0.44(-8.15%)
Mar 22, 2016 5.340 5.560 5.190 5.400 232,220 +0.02(+0.37%)
Mar 21, 2016 5.170 5.470 5.030 5.380 269,073 +0.17(+3.26%)
Mar 18, 2016 5.030 5.250 4.830 5.210 434,530 +0.22(+4.41%)
Mar 17, 2016 4.900 5.045 4.660 4.990 263,495 +0.09(+1.84%)
Mar 16, 2016 4.860 4.980 4.810 4.900 234,651 +0.03(+0.62%)
Mar 15, 2016 5.210 5.210 4.850 4.870 339,836 -0.41(-7.77%)
Mar 14, 2016 5.180 5.350 5.130 5.280 190,823 +0.10(+1.93%)
Mar 11, 2016 5.160 5.200 4.980 5.180 440,017 +0.11(+2.17%)
Mar 10, 2016 5.170 5.350 5.040 5.070 299,861 -0.05(-0.98%)
Mar 09, 2016 5.200 5.248 5.000 5.120 447,215 -0.06(-1.16%)
Mar 08, 2016 5.660 5.700 5.160 5.180 279,304 -0.48(-8.48%)
Mar 07, 2016 5.350 5.810 5.090 5.660 387,650 +0.30(+5.60%)
Mar 04, 2016 5.180 5.400 5.120 5.360 363,890 +0.03(+0.56%)
Mar 03, 2016 5.590 5.820 5.300 5.330 544,386 -0.37(-6.49%)
Mar 02, 2016 5.440 5.850 5.160 5.700 460,477 +0.26(+4.78%)
Mar 01, 2016 5.160 5.460 4.960 5.440 334,883 +0.32(+6.25%)
Feb 29, 2016 5.530 5.570 5.050 5.120 482,925 -0.41(-7.41%)
Feb 26, 2016 5.340 5.550 5.140 5.530 294,315 +0.23(+4.34%)
Feb 25, 2016 5.300 5.510 5.150 5.300 219,060 +0.01(+0.19%)
Feb 24, 2016 5.300 5.380 5.020 5.290 287,766 -0.06(-1.12%)
Feb 23, 2016 5.490 5.569 5.260 5.350 417,270 -0.16(-2.90%)
Feb 22, 2016 5.560 5.690 5.260 5.510 517,452 +0.01(+0.18%)
Feb 19, 2016 5.200 5.550 4.920 5.500 451,256 +0.25(+4.76%)
Feb 18, 2016 5.200 5.330 4.970 5.250 378,234 +0.05(+0.96%)
Feb 17, 2016 5.020 5.320 4.880 5.200 504,672 +0.24(+4.84%)
Feb 16, 2016 4.840 4.995 4.670 4.960 476,351 +0.16(+3.33%)
Feb 12, 2016 4.800 4.800 4.800 0 +0.05(+1.05%)
Feb 11, 2016 4.480 4.890 4.170 4.750 1,017,820 +0.18(+3.94%)
Feb 10, 2016 4.690 4.570 1,250,314 +0.42(+10.12%)
Feb 09, 2016 4.100 4.260 4.000 4.150 422,030 -0.04(-0.95%)
Feb 08, 2016 4.360 4.380 4.100 4.190 715,778 -0.25(-5.63%)
Feb 05, 2016 4.850 4.420 4.440 580,985 -0.27(-5.73%)
Feb 04, 2016 4.670 5.010 4.600 4.710 316,912 +0.01(+0.21%)
Feb 03, 2016 4.890 4.890 4.525 4.700 671,556 -0.11(-2.39%)
Feb 02, 2016 5.050 5.210 4.750 4.815 461,906 -0.41(-7.76%)
Feb 01, 2016 5.940 5.940 5.070 5.220 650,952 -0.78(-13.00%)
Jan 29, 2016 5.840 6.240 5.710 6.000 412,196 +0.16(+2.74%)
Jan 28, 2016 6.340 6.510 5.740 5.840 291,013 -0.46(-7.30%)
Jan 27, 2016 6.480 6.590 6.160 6.300 274,495 -0.20(-3.08%)
Jan 26, 2016 6.400 6.510 5.960 6.500 315,625 +0.12(+1.88%)
Jan 25, 2016 6.360 6.600 6.290 6.380 243,143 -0.04(-0.62%)
Jan 22, 2016 6.380 6.620 6.170 6.420 301,597 +0.18(+2.88%)
Jan 21, 2016 6.220 6.400 5.920 6.240 332,018 +0.06(+0.97%)
Jan 20, 2016 5.580 6.290 5.410 6.180 513,498 +0.43(+7.48%)
Jan 19, 2016 6.180 6.330 5.540 5.750 405,397 -0.32(-5.27%)
Jan 15, 2016 6.070 6.070 6.070 0 +0.07(+1.17%)
Jan 14, 2016 6.110 6.200 5.720 6.000 536,665 -0.02(-0.33%)
Jan 13, 2016 6.370 6.394 5.980 6.020 579,257 -0.31(-4.90%)
Jan 12, 2016 6.770 7.010 6.060 6.330 445,693 -0.32(-4.81%)
Jan 11, 2016 7.320 7.320 6.455 6.650 363,628 -0.63(-8.65%)
Jan 08, 2016 7.600 7.830 7.174 7.280 385,484 -0.23(-3.06%)
Jan 07, 2016 7.740 8.215 7.260 7.510 284,901 -0.44(-5.53%)
Jan 06, 2016 8.640 8.640 7.820 7.950 306,653 -0.85(-9.66%)
Jan 05, 2016 8.750 8.960 8.470 8.800 157,720 +0.11(+1.27%)
Jan 04, 2016 9.330 9.365 8.530 8.690 300,074 -0.83(-8.72%)
Dec 31, 2015 9.520 9.520 9.520 0 +0.07(+0.74%)
Dec 30, 2015 9.730 9.840 9.370 9.450 186,016 -0.26(-2.68%)
Dec 29, 2015 9.340 9.750 9.260 9.710 284,612 +0.45(+4.86%)
Dec 28, 2015 9.430 9.500 9.110 9.260 181,843 -0.29(-3.04%)
Dec 24, 2015 9.550 9.550 9.550 0 +0.24(+2.58%)
Dec 23, 2015 9.340 9.520 9.160 9.310 149,828 +0.04(+0.43%)
Dec 22, 2015 9.710 9.780 9.150 9.270 222,298 -0.42(-4.33%)
Dec 21, 2015 9.310 9.690 8.990 9.690 231,137 +0.46(+4.98%)
Dec 18, 2015 8.900 9.490 8.900 9.230 392,232 +0.33(+3.71%)
Dec 17, 2015 9.120 9.235 8.755 8.900 186,884 -0.19(-2.09%)
Dec 16, 2015 8.900 9.200 8.630 9.090 236,784 +0.24(+2.71%)
Dec 15, 2015 8.510 9.010 8.425 8.850 187,193 +0.49(+5.86%)
Dec 14, 2015 8.500 8.700 8.290 8.360 202,879 -0.18(-2.11%)
Dec 11, 2015 9.150 9.150 8.450 8.540 258,075 -0.51(-5.64%)
Dec 10, 2015 9.020 9.220 8.910 9.050 170,969 +0.01(+0.11%)
Dec 09, 2015 9.230 9.395 8.950 9.040 219,527 -0.25(-2.69%)
Dec 08, 2015 8.800 9.420 8.800 9.290 189,039 +0.36(+4.03%)
Dec 07, 2015 9.380 9.380 8.820 8.930 214,734 -0.45(-4.80%)
Dec 04, 2015 9.290 9.560 9.190 9.380 207,682 +0.14(+1.52%)
Dec 03, 2015 10.05 10.12 9.140 9.240 271,154 -0.78(-7.78%)
Dec 02, 2015 9.950 10.31 9.770 10.02 267,114 +0.08(+0.80%)
Dec 01, 2015 10.54 10.68 9.730 9.940 368,042 -0.54(-5.15%)
Nov 30, 2015 10.14 10.69 10.06 10.48 649,576 +0.38(+3.76%)
Nov 27, 2015 9.990 10.33 9.940 10.10 270,691 +0.15(+1.51%)
Nov 25, 2015 9.950 9.950 9.950 0 +0.44(+4.63%)
Nov 24, 2015 9.070 9.590 8.980 9.510 361,983 +0.36(+3.93%)
Nov 23, 2015 9.150 320,607 +0.44(+5.05%)
Nov 20, 2015 8.530 8.810 8.400 8.710 303,001 +0.25(+2.96%)
Nov 19, 2015 8.410 8.610 8.190 8.460 404,045 +0.03(+0.36%)
Nov 18, 2015 7.750 8.480 7.750 8.430 603,505 +0.68(+8.77%)
Nov 17, 2015 7.870 8.200 7.650 7.750 226,320 -0.09(-1.15%)
Nov 16, 2015 8.030 8.210 7.620 7.840 232,495 -0.24(-2.97%)
Nov 13, 2015 7.730 8.250 7.650 8.080 262,620 +0.30(+3.86%)
Nov 12, 2015 7.810 7.950 7.610 7.780 272,707 -0.12(-1.52%)
Nov 11, 2015 7.990 8.130 7.890 7.900 178,173 -0.09(-1.13%)
Nov 10, 2015 9.200 9.200 7.765 7.990 938,380 -1.37(-14.64%)
Nov 09, 2015 9.500 9.220 9.360 320,473 +0.04(+0.43%)
Nov 06, 2015 9.120 9.390 8.860 9.320 362,850 +0.23(+2.53%)
Nov 05, 2015 9.400 9.400 8.900 9.090 249,127 -0.32(-3.40%)
Nov 04, 2015 9.310 9.520 9.160 9.410 361,295 +0.13(+1.40%)
Nov 03, 2015 9.050 9.390 8.950 9.280 459,788 +0.23(+2.54%)
Nov 02, 2015 8.470 9.360 8.470 9.050 677,274 +0.62(+7.35%)
Oct 30, 2015 8.600 8.300 8.430 370,600 -0.03(-0.35%)
Oct 29, 2015 8.520 8.950 8.360 8.460 350,579 -0.09(-1.05%)
Oct 28, 2015 8.040 8.580 7.840 8.550 402,313 +0.52(+6.48%)
Oct 27, 2015 7.470 8.050 7.400 8.030 654,866 +0.54(+7.21%)
Oct 26, 2015 7.660 7.900 7.460 7.490 354,286 -0.17(-2.22%)
Oct 23, 2015 7.720 7.930 7.530 7.660 332,380 +0.02(+0.26%)
Oct 22, 2015 7.870 8.010 7.500 7.640 464,195 -0.20(-2.55%)
Oct 21, 2015 8.220 8.270 7.630 7.840 629,950 -0.42(-5.08%)
Oct 20, 2015 8.510 8.710 8.170 8.260 240,695 -0.28(-3.28%)
Oct 19, 2015 8.460 8.630 8.310 8.540 489,200 +0.05(+0.59%)
Oct 16, 2015 8.330 8.555 8.210 8.490 356,220 +0.14(+1.68%)
Oct 15, 2015 7.960 8.385 7.960 8.350 531,452 +0.36(+4.51%)
Oct 14, 2015 7.870 8.140 7.800 7.990 407,946 +0.17(+2.17%)
Oct 13, 2015 8.180 8.470 7.800 7.820 391,780 -0.38(-4.63%)
Oct 12, 2015 8.490 8.655 8.080 8.200 189,417 -0.28(-3.30%)
Oct 09, 2015 8.480 8.630 8.375 8.480 292,816 +0.01(+0.12%)
Oct 08, 2015 8.590 8.680 8.110 8.470 366,212 -0.18(-2.08%)
Oct 07, 2015 8.510 8.900 8.370 8.650 381,542 +0.18(+2.13%)
Oct 06, 2015 8.630 8.760 8.140 8.470 417,112 -0.21(-2.42%)
Oct 05, 2015 8.730 9.070 8.340 8.680 620,191 +0.19(+2.24%)
Oct 02, 2015 7.860 8.500 7.770 8.490 350,366 +0.46(+5.73%)
Oct 01, 2015 8.270 8.360 7.900 8.030 479,759 -0.21(-2.55%)
Sep 30, 2015 8.200 8.430 7.860 8.240 654,139 +0.20(+2.49%)
Sep 29, 2015 8.630 8.710 7.890 8.040 538,998 -0.64(-7.37%)
Sep 28, 2015 9.050 9.210 8.380 8.680 427,483 -0.45(-4.93%)
Sep 25, 2015 9.940 9.940 8.850 9.130 689,984 -0.71(-7.22%)
Sep 24, 2015 9.770 10.05 9.750 9.840 405,651 +0.01(+0.10%)
Sep 23, 2015 10.24 10.25 9.790 9.830 580,182 -0.34(-3.34%)
Sep 22, 2015 10.29 10.46 9.950 10.17 634,860 -0.34(-3.24%)
Sep 21, 2015 11.46 11.46 10.23 10.51 626,073 -0.73(-6.49%)
Sep 18, 2015 11.18 11.39 10.97 11.24 523,757 -0.08(-0.71%)
Sep 17, 2015 10.98 11.50 10.89 11.32 666,397 +0.30(+2.72%)
Sep 16, 2015 10.71 11.17 10.55 11.02 333,471 +0.27(+2.51%)
Sep 15, 2015 10.59 10.95 10.48 10.75 359,072 +0.17(+1.61%)
Sep 14, 2015 10.69 10.69 10.24 10.58 280,275 -0.06(-0.56%)
Sep 11, 2015 10.97 10.97 10.55 10.64 201,944 -0.37(-3.36%)
Sep 10, 2015 10.74 11.06 10.54 11.01 356,096 +0.23(+2.13%)
Sep 09, 2015 10.62 10.88 10.57 10.78 421,152 +0.19(+1.79%)
Sep 08, 2015 10.36 10.63 10.31 10.59 609,581 +0.42(+4.13%)
Sep 04, 2015 10.17 10.17 10.17 0 +0.02(+0.20%)
Sep 03, 2015 10.66 10.66 10.07 10.15 333,415 -0.49(-4.61%)
Sep 02, 2015 10.36 10.66 10.10 10.64 331,153 +0.40(+3.91%)
Sep 01, 2015 10.21 10.56 10.12 10.24 357,133 -0.22(-2.10%)
Aug 31, 2015 10.67 10.91 10.36 10.46 358,602 -0.32(-2.97%)
Aug 28, 2015 10.60 10.86 10.60 10.78 449,874 +0.11(+1.03%)
Aug 27, 2015 10.50 10.87 10.46 10.67 450,076 +0.16(+1.52%)
Aug 26, 2015 10.31 10.53 9.790 10.51 427,820 +0.43(+4.27%)
Aug 25, 2015 10.50 10.50 9.960 10.08 501,586 -0.06(-0.59%)
Aug 24, 2015 10.20 10.89 9.940 10.14 823,366 -0.48(-4.52%)
Aug 21, 2015 9.970 10.94 9.910 10.62 459,768 +0.36(+3.51%)
Aug 20, 2015 10.69 10.69 10.18 10.26 703,673 -0.58(-5.35%)
Aug 19, 2015 10.91 11.16 10.36 10.84 866,905 -0.21(-1.90%)
Aug 18, 2015 10.80 11.51 10.80 11.05 729,128 +0.06(+0.55%)
Aug 17, 2015 10.50 11.40 10.11 10.99 2,070,902 +0.98(+9.79%)
Aug 14, 2015 11.64 12.25 9.360 10.01 6,516,570 -3.82(-27.62%)
Aug 13, 2015 14.28 14.84 13.82 13.83 582,281 -0.50(-3.49%)
Aug 12, 2015 13.80 14.53 13.75 14.33 368,726 +0.40(+2.87%)
Aug 11, 2015 14.42 14.85 13.85 13.93 317,743 -0.59(-4.06%)
Aug 10, 2015 13.97 14.87 13.93 14.52 253,350 +0.52(+3.71%)
Aug 07, 2015 14.19 14.29 13.79 14.00 294,374 -0.33(-2.30%)
Aug 06, 2015 14.99 15.15 14.21 14.33 205,555 -0.67(-4.47%)
Aug 05, 2015 15.37 15.60 14.86 15.00 327,258 -0.13(-0.86%)
Aug 04, 2015 15.41 15.49 15.00 15.13 172,709 -0.26(-1.69%)
Aug 03, 2015 14.78 15.63 14.65 15.39 321,935 +0.67(+4.55%)
Jul 31, 2015 14.37 15.28 14.21 14.72 301,027 +0.44(+3.08%)
Jul 30, 2015 14.15 14.58 14.01 14.28 264,631 -0.01(-0.07%)
Jul 29, 2015 14.25 14.67 14.07 14.29 451,811 -0.01(-0.07%)
Jul 28, 2015 14.32 14.71 14.08 14.30 515,089 +0.01(+0.07%)
Jul 27, 2015 14.75 14.75 14.03 14.29 559,185 -0.44(-2.99%)
Jul 24, 2015 15.37 15.52 14.55 14.73 820,164 -1.43(-8.85%)
Jul 23, 2015 16.52 16.73 16.16 16.16 198,405 -0.34(-2.06%)
Jul 22, 2015 16.42 16.77 16.25 16.50 313,569 -0.12(-0.72%)
Jul 21, 2015 16.75 16.90 16.44 16.62 255,666 -0.16(-0.95%)
Jul 20, 2015 16.72 16.90 16.57 16.78 502,359 +0.10(+0.60%)
Jul 17, 2015 16.57 16.82 16.30 16.68 452,280 +0.17(+1.03%)
Jul 16, 2015 16.56 16.84 16.47 16.51 296,205 +0.02(+0.12%)
Jul 15, 2015 16.94 17.01 16.40 16.49 613,427 -0.22(-1.32%)
Jul 14, 2015 16.49 16.83 16.36 16.71 462,732 +0.27(+1.64%)
Jul 13, 2015 16.37 16.69 16.30 16.44 356,699 +0.19(+1.17%)
Jul 10, 2015 15.82 16.46 15.70 16.25 289,317 +0.62(+3.97%)
Jul 09, 2015 15.72 15.90 15.32 15.63 246,131 +0.17(+1.10%)
Jul 08, 2015 15.82 16.05 15.32 15.46 398,299 -0.50(-3.13%)
Jul 07, 2015 16.32 16.42 15.77 15.96 473,180 -0.36(-2.21%)
Jul 06, 2015 15.88 16.47 15.70 16.32 351,014 +0.29(+1.81%)
Jul 02, 2015 16.03 16.03 16.03 0 -0.04(-0.25%)
Jul 01, 2015 16.36 16.61 16.00 16.07 573,095 -0.17(-1.05%)
Jun 30, 2015 15.28 16.47 15.28 16.24 792,220 +0.96(+6.28%)
Jun 29, 2015 15.61 15.81 15.25 15.28 650,022 -0.57(-3.60%)
Jun 26, 2015 16.20 16.40 15.61 15.85 2,568,844 -0.41(-2.52%)
Jun 25, 2015 16.75 16.80 16.10 16.26 734,532 -0.44(-2.63%)
Jun 24, 2015 16.24 16.97 16.24 16.70 1,091,747 +0.36(+2.20%)
Jun 23, 2015 16.76 17.00 16.00 16.34 1,283,345 +0.10(+0.62%)
Jun 22, 2015 15.65 16.42 15.40 16.24 1,853,785 +0.59(+3.77%)
Jun 19, 2015 16.24 16.32 15.03 15.65 3,919,362 -0.46(-2.86%)
Jun 18, 2015 16.89 17.16 16.03 16.11 2,496,342 -0.81(-4.79%)
Jun 17, 2015 17.38 18.40 16.72 16.92 3,693,294 -0.13(-0.76%)
Jun 16, 2015 19.22 21.00 17.01 17.05 10,205,484 -21.83(-56.15%)
Jun 15, 2015 41.30 41.30 38.68 38.88 2,007,381 -2.52(-6.09%)
Jun 12, 2015 40.45 41.60 39.79 41.40 481,003 +0.61(+1.50%)
Jun 11, 2015 40.01 40.81 39.00 40.79 315,535 +1.06(+2.67%)
Jun 10, 2015 37.22 39.99 36.43 39.73 358,955 +2.70(+7.29%)
Jun 09, 2015 37.63 37.89 34.96 37.03 378,175 -0.67(-1.78%)
Jun 08, 2015 40.15 40.15 37.39 37.70 340,492 -2.58(-6.41%)
Jun 05, 2015 38.86 40.53 38.17 40.28 343,172 +1.46(+3.76%)
Jun 04, 2015 37.37 38.86 37.21 38.82 244,332 +1.31(+3.49%)
Jun 03, 2015 37.65 38.83 37.07 37.51 391,270 -0.01(-0.03%)
Jun 02, 2015 37.04 38.49 36.55 37.52 256,238 +0.28(+0.75%)
Jun 01, 2015 37.53 37.89 35.64 37.24 306,959 -0.04(-0.11%)
May 29, 2015 37.33 38.05 36.86 37.28 333,267 +0.02(+0.05%)
May 28, 2015 38.42 38.98 36.60 37.26 412,815 -1.87(-4.78%)
May 27, 2015 37.21 39.48 36.98 39.13 444,839 +2.11(+5.70%)
May 26, 2015 37.94 38.80 36.02 37.02 295,552 -1.01(-2.66%)
May 22, 2015 38.03 38.03 38.03 0 -0.80(-2.06%)
May 21, 2015 39.30 39.53 38.48 38.83 576,822 -0.22(-0.56%)
May 20, 2015 38.43 39.65 37.70 39.05 381,443 +0.81(+2.12%)
May 19, 2015 36.36 38.71 36.36 38.24 352,371 +1.57(+4.28%)
May 18, 2015 35.14 36.80 34.77 36.67 373,114 +1.57(+4.47%)
May 15, 2015 35.96 36.24 34.74 35.10 326,323 -0.85(-2.36%)
May 14, 2015 35.81 36.24 34.51 35.95 301,062 +0.30(+0.84%)
May 13, 2015 33.95 36.35 33.51 35.65 234,306 +1.77(+5.22%)
May 12, 2015 34.87 34.87 33.37 33.88 196,568 -0.97(-2.78%)
May 11, 2015 32.60 34.98 32.03 34.85 261,310 +2.38(+7.33%)
May 08, 2015 33.45 33.90 32.10 32.47 228,553 -0.57(-1.73%)
May 07, 2015 33.51 34.26 32.10 33.04 214,411 -0.35(-1.05%)
May 06, 2015 29.27 33.65 29.06 33.39 460,598 +3.95(+13.42%)
May 05, 2015 30.80 31.03 29.05 29.44 236,054 -1.56(-5.03%)
May 04, 2015 31.70 32.13 29.47 31.00 488,536 -2.17(-6.54%)
May 01, 2015 32.27 33.65 31.81 33.17 267,282 +1.31(+4.11%)
Apr 30, 2015 35.00 35.19 31.62 31.86 336,730 -3.18(-9.08%)
Apr 29, 2015 36.66 37.32 34.96 35.04 249,917 -1.28(-3.52%)
Apr 28, 2015 35.43 36.56 34.00 36.32 309,973 +0.96(+2.71%)
Apr 27, 2015 36.31 37.18 33.73 35.36 510,565 -2.21(-5.88%)
Apr 24, 2015 38.62 39.71 37.39 37.57 166,943 -0.92(-2.39%)
Apr 23, 2015 38.93 38.96 38.15 38.49 161,093 -0.44(-1.13%)
Apr 22, 2015 39.41 39.74 37.86 38.93 246,169 -0.42(-1.07%)
Apr 21, 2015 39.87 39.87 39.02 39.35 216,979 -0.17(-0.43%)
Apr 20, 2015 40.02 40.65 39.15 39.52 218,212 -0.81(-2.01%)
Apr 17, 2015 41.68 42.01 40.03 40.33 393,281 -1.76(-4.18%)
Apr 16, 2015 41.35 42.56 41.00 42.09 278,049 +0.63(+1.52%)
Apr 15, 2015 40.34 42.10 40.15 41.46 323,100 +1.41(+3.52%)
Apr 14, 2015 39.39 40.72 39.16 40.05 308,431 +0.84(+2.14%)
Apr 13, 2015 40.56 41.09 38.53 39.21 237,880 -1.48(-3.64%)
Apr 10, 2015 39.52 41.28 39.06 40.69 190,482 +1.27(+3.22%)
Apr 09, 2015 40.23 40.56 39.08 39.42 236,626 -1.06(-2.62%)
Apr 08, 2015 39.20 40.55 38.73 40.48 214,252 +1.63(+4.20%)
Apr 07, 2015 38.50 39.28 38.02 38.85 356,839 +0.35(+0.91%)
Apr 06, 2015 37.99 38.94 37.42 38.50 226,421 +0.50(+1.32%)
Apr 02, 2015 38.00 38.00 38.00 0 -1.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.