Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.50	27.99	27.41	27.87	180,137	+0.46(+1.68%)
Mar 30, 2016	27.04	27.48	26.78	27.41	218,699	+0.42(+1.56%)
Mar 29, 2016	25.53	27.02	25.26	26.99	209,319	+1.34(+5.22%)
Mar 28, 2016	25.45	25.78	25.06	25.65	348,443	+0.22(+0.87%)
Mar 24, 2016	26.28	25.43	25.43	25.43	219,500	-0.88(-3.34%)
Mar 23, 2016	26.82	26.89	26.28	26.31	188,411	-0.49(-1.83%)
Mar 22, 2016	26.85	27.07	26.23	26.80	405,765	-0.08(-0.30%)
Mar 21, 2016	27.77	27.77	26.54	26.88	263,892	-1.03(-3.69%)
Mar 18, 2016	27.75	27.96	27.14	27.91	459,018	+0.30(+1.09%)
Mar 17, 2016	27.88	27.91	27.24	27.61	250,844	-0.44(-1.57%)
Mar 16, 2016	26.44	28.17	26.43	28.05	366,993	+1.64(+6.21%)
Mar 15, 2016	27.40	27.62	26.37	26.41	160,011	-1.25(-4.52%)
Mar 14, 2016	28.18	28.25	27.52	27.66	251,967	-0.82(-2.88%)
Mar 11, 2016	27.21	28.50	26.88	28.48	221,401	+1.49(+5.52%)
Mar 10, 2016	27.15	27.42	26.55	26.99	141,516	-0.10(-0.37%)
Mar 09, 2016	26.99	27.12	26.73	27.09	189,513	+0.19(+0.71%)
Mar 08, 2016	26.97	27.23	26.83	26.90	185,476	-0.22(-0.81%)
Mar 07, 2016	27.36	27.62	26.95	27.12	283,783	-0.47(-1.70%)
Mar 04, 2016	27.45	27.84	27.27	27.59	132,543	+0.03(+0.11%)
Mar 03, 2016	27.49	27.71	27.20	27.56	126,738	+0.00(+0.00%)
Mar 02, 2016	27.68	27.94	27.18	27.56	153,995	-0.26(-0.93%)
Mar 01, 2016	27.46	27.86	26.80	27.82	245,035	+0.45(+1.64%)
Feb 29, 2016	28.20	28.39	26.12	27.37	275,675	-0.87(-3.08%)
Feb 26, 2016	27.93	28.33	27.44	28.24	239,768	+0.44(+1.58%)
Feb 25, 2016	27.49	28.05	27.23	27.80	145,462	+0.40(+1.46%)
Feb 24, 2016	26.99	27.59	26.48	27.40	162,663	+0.25(+0.92%)
Feb 23, 2016	27.31	27.83	27.09	27.15	119,694	-0.33(-1.20%)
Feb 22, 2016	27.76	28.14	27.41	27.48	163,037	-0.06(-0.22%)
Feb 19, 2016	27.54	27.65	27.03	27.54	242,068	-0.04(-0.15%)
Feb 18, 2016	27.71	28.09	27.50	27.58	166,384	-0.15(-0.54%)
Feb 17, 2016	27.89	28.24	27.58	27.73	199,559	-0.25(-0.89%)
Feb 16, 2016	26.75	28.33	26.57	27.98	274,765	+1.23(+4.60%)
Feb 12, 2016	27.08	26.75	26.75	26.75	207,100	-0.06(-0.22%)
Feb 11, 2016	27.10	27.24	26.53	26.81	273,210	-0.71(-2.58%)
Feb 10, 2016	27.58	28.38	27.41	27.52	266,761	+0.05(+0.18%)
Feb 09, 2016	27.56	27.89	27.19	27.47	222,333	-0.47(-1.68%)
Feb 08, 2016	27.46	28.56	27.38	27.94	269,080	+0.27(+0.98%)
Feb 05, 2016	29.09	29.91	26.08	27.67	581,886	-0.03(-0.11%)
Feb 04, 2016	27.86	28.32	27.58	27.70	237,572	-0.25(-0.89%)
Feb 03, 2016	27.88	28.45	27.17	27.95	223,718	+0.39(+1.42%)
Feb 02, 2016	27.89	28.14	27.00	27.56	304,847	-0.55(-1.96%)
Feb 01, 2016	27.75	28.34	27.73	28.11	184,772	+0.12(+0.43%)
Jan 29, 2016	27.69	28.01	27.13	27.99	344,189	+0.46(+1.67%)
Jan 28, 2016	28.14	28.16	27.00	27.53	173,226	-0.33(-1.18%)
Jan 27, 2016	28.59	29.11	27.69	27.86	233,131	-0.88(-3.06%)
Jan 26, 2016	27.79	28.94	27.67	28.74	250,722	+1.08(+3.90%)
Jan 25, 2016	28.20	28.34	27.59	27.66	225,958	-0.68(-2.40%)
Jan 22, 2016	27.49	28.36	27.49	28.34	197,989	+1.14(+4.19%)
Jan 21, 2016	26.96	27.38	26.35	27.20	254,024	+0.31(+1.15%)
Jan 20, 2016	26.13	27.18	25.69	26.89	236,595	+0.40(+1.51%)
Jan 19, 2016	27.31	27.31	26.25	26.49	140,718	-0.57(-2.11%)
Jan 15, 2016	26.37	27.06	27.06	27.06	230,800	+0.05(+0.19%)
Jan 14, 2016	26.71	27.42	26.35	27.01	288,149	+0.50(+1.89%)
Jan 13, 2016	27.43	27.43	26.35	26.51	218,567	-0.83(-3.04%)
Jan 12, 2016	27.52	27.99	27.02	27.34	173,571	-0.02(-0.07%)
Jan 11, 2016	27.58	27.76	26.89	27.36	159,259	-0.12(-0.44%)
Jan 08, 2016	28.21	28.70	27.44	27.48	204,004	-0.56(-2.00%)
Jan 07, 2016	28.28	29.02	27.99	28.04	301,908	-0.28(-0.99%)
Jan 06, 2016	28.25	28.71	28.10	28.32	289,927	-0.32(-1.12%)
Jan 05, 2016	29.23	29.40	28.50	28.64	163,077	-0.46(-1.58%)
Jan 04, 2016	30.69	30.78	29.05	29.10	271,081	-1.98(-6.37%)
Dec 31, 2015	31.19	31.08	31.08	31.08	364,200	-0.11(-0.35%)
Dec 30, 2015	30.71	31.39	30.44	31.19	224,351	+0.43(+1.40%)
Dec 29, 2015	29.47	30.81	29.37	30.76	213,847	+1.39(+4.73%)
Dec 28, 2015	29.31	30.00	28.99	29.37	206,324	+0.07(+0.24%)
Dec 24, 2015	28.99	29.30	29.30	29.30	75,900	+0.31(+1.07%)
Dec 23, 2015	28.86	29.04	28.74	28.99	93,160	+0.23(+0.80%)
Dec 22, 2015	28.64	28.78	28.28	28.76	195,369	+0.15(+0.52%)
Dec 21, 2015	28.51	28.88	28.28	28.61	114,355	+0.35(+1.24%)
Dec 18, 2015	28.94	29.47	28.23	28.26	594,842	-0.86(-2.95%)
Dec 17, 2015	29.06	29.34	28.75	29.12	182,525	+0.05(+0.17%)
Dec 16, 2015	29.21	29.25	28.75	29.07	166,649	+0.05(+0.17%)
Dec 15, 2015	29.34	29.44	28.71	29.02	264,329	-0.19(-0.65%)
Dec 14, 2015	29.08	29.34	28.84	29.21	193,108	+0.17(+0.59%)
Dec 11, 2015	28.78	29.27	28.45	29.04	173,787	-0.30(-1.02%)
Dec 10, 2015	29.73	29.85	29.25	29.34	136,149	-0.42(-1.41%)
Dec 09, 2015	29.68	29.91	29.47	29.76	166,806	-0.08(-0.27%)
Dec 08, 2015	29.87	30.29	29.52	29.84	176,648	-0.21(-0.70%)
Dec 07, 2015	30.48	30.49	29.90	30.05	242,972	-0.46(-1.51%)
Dec 04, 2015	30.13	30.86	29.93	30.51	230,576	+0.49(+1.63%)
Dec 03, 2015	29.95	30.60	29.72	30.02	328,211	+0.18(+0.60%)
Dec 02, 2015	30.18	30.18	29.75	29.84	229,078	-0.41(-1.36%)
Dec 01, 2015	30.33	30.52	30.03	30.25	357,955	+0.09(+0.30%)
Nov 30, 2015	30.02	30.31	29.91	30.16	240,446	+0.31(+1.04%)
Nov 27, 2015	29.74	30.08	28.17	29.85	62,987	+0.09(+0.30%)
Nov 25, 2015	29.13	29.76	29.76	29.76	186,700	+0.53(+1.81%)
Nov 24, 2015	28.76	29.24	28.70	29.23	236,957	+0.47(+1.63%)
Nov 23, 2015	28.35	28.98	28.16	28.76	406,119	+0.35(+1.23%)
Nov 20, 2015	28.20	28.64	27.86	28.41	359,053	+0.41(+1.46%)
Nov 19, 2015	28.12	28.49	27.93	28.00	260,659	-0.26(-0.92%)
Nov 18, 2015	28.03	28.32	27.43	28.26	256,783	+0.28(+1.00%)
Nov 17, 2015	27.69	28.26	27.60	27.98	199,069	+0.30(+1.08%)
Nov 16, 2015	27.02	27.72	26.27	27.68	272,212	+0.72(+2.67%)
Nov 13, 2015	26.46	27.12	26.08	26.96	293,195	+0.44(+1.66%)
Nov 12, 2015	26.58	26.77	26.34	26.52	154,792	-0.15(-0.56%)
Nov 11, 2015	26.94	27.08	26.45	26.67	80,745	-0.27(-1.00%)
Nov 10, 2015	27.03	27.10	26.39	26.94	268,757	-0.22(-0.81%)
Nov 09, 2015	27.58	27.58	26.90	27.16	193,088	-0.53(-1.91%)
Nov 06, 2015	27.21	27.73	27.06	27.69	236,235	+0.33(+1.21%)
Nov 05, 2015	27.41	27.47	27.06	27.36	205,874	-0.06(-0.22%)
Nov 04, 2015	27.96	28.16	27.23	27.42	336,082	-0.57(-2.04%)
Nov 03, 2015	28.20	28.37	27.79	27.99	324,495	-0.23(-0.82%)
Nov 02, 2015	27.51	28.32	27.21	28.22	374,929	+1.02(+3.75%)
Oct 30, 2015	29.78	29.87	26.59	27.20	1,051,481	-3.35(-10.97%)
Oct 29, 2015	30.40	31.10	29.38	30.55	281,153	+0.15(+0.49%)
Oct 28, 2015	29.88	30.59	29.88	30.40	477,680	+0.52(+1.74%)
Oct 27, 2015	30.34	30.89	29.78	29.88	338,121	-0.46(-1.52%)
Oct 26, 2015	31.23	31.84	30.26	30.34	190,989	-1.05(-3.35%)
Oct 23, 2015	30.88	31.68	30.63	31.39	250,976	+0.78(+2.55%)
Oct 22, 2015	30.98	31.21	30.21	30.61	164,704	-0.24(-0.78%)
Oct 21, 2015	30.86	31.38	30.67	30.85	272,892	+0.06(+0.19%)
Oct 20, 2015	30.65	30.97	30.33	30.79	130,650	-0.05(-0.16%)
Oct 19, 2015	30.18	30.91	30.13	30.84	226,903	+0.43(+1.41%)
Oct 16, 2015	29.74	30.45	29.02	30.41	493,223	+0.69(+2.32%)
Oct 15, 2015	30.29	30.62	29.47	29.72	552,509	-0.34(-1.13%)
Oct 14, 2015	31.38	31.57	29.98	30.06	264,551	-1.28(-4.08%)
Oct 13, 2015	31.66	32.21	31.32	31.34	101,447	-0.56(-1.76%)
Oct 12, 2015	31.82	32.04	31.47	31.90	100,255	+0.03(+0.09%)
Oct 09, 2015	31.74	32.00	31.24	31.87	158,738	+0.29(+0.92%)
Oct 08, 2015	31.60	31.67	31.12	31.58	120,282	+0.06(+0.19%)
Oct 07, 2015	31.15	31.72	30.89	31.52	245,932	+0.51(+1.64%)
Oct 06, 2015	31.65	32.00	30.13	31.01	135,448	-0.72(-2.27%)
Oct 05, 2015	31.69	31.99	31.43	31.73	124,115	+0.29(+0.92%)
Oct 02, 2015	30.47	31.48	30.08	31.44	129,909	+0.75(+2.44%)
Oct 01, 2015	31.08	31.18	30.53	30.69	190,368	-0.41(-1.32%)
Sep 30, 2015	30.55	31.33	30.33	31.10	312,936	+0.84(+2.78%)
Sep 29, 2015	31.08	31.22	30.09	30.26	292,609	-0.84(-2.70%)
Sep 28, 2015	31.30	32.87	30.63	31.10	397,473	+0.03(+0.10%)
Sep 25, 2015	31.69	32.15	30.74	31.07	383,465	-0.42(-1.33%)
Sep 24, 2015	31.72	31.81	31.16	31.49	216,605	-0.54(-1.69%)
Sep 23, 2015	32.00	32.45	31.85	32.03	140,598	+0.13(+0.41%)
Sep 22, 2015	32.75	32.89	31.83	31.90	201,498	-1.20(-3.63%)
Sep 21, 2015	33.58	33.95	33.00	33.10	114,686	-0.23(-0.69%)
Sep 18, 2015	33.03	33.75	33.02	33.33	242,235	-0.18(-0.54%)
Sep 17, 2015	33.00	33.87	32.85	33.51	317,968	+0.47(+1.42%)
Sep 16, 2015	33.45	33.90	33.02	33.04	259,037	-0.44(-1.31%)
Sep 15, 2015	33.71	33.86	33.47	33.48	245,001	-0.09(-0.27%)
Sep 14, 2015	33.91	33.99	33.40	33.57	204,463	-0.33(-0.97%)
Sep 11, 2015	33.64	34.03	33.64	33.90	120,453	+0.02(+0.06%)
Sep 10, 2015	33.71	34.15	33.59	33.88	82,631	+0.19(+0.56%)
Sep 09, 2015	34.18	34.18	33.63	33.69	186,480	-0.18(-0.53%)
Sep 08, 2015	33.38	34.03	33.14	33.87	205,857	+0.90(+2.73%)
Sep 04, 2015	32.91	32.97	32.97	32.97	204,400	-0.34(-1.02%)
Sep 03, 2015	33.61	34.15	33.27	33.31	239,170	-0.29(-0.86%)
Sep 02, 2015	33.11	33.62	32.95	33.60	252,457	+0.82(+2.50%)
Sep 01, 2015	33.41	33.54	32.68	32.78	226,902	-1.20(-3.53%)
Aug 31, 2015	33.88	34.22	33.79	33.98	200,045	-0.10(-0.29%)
Aug 28, 2015	33.98	34.32	33.90	34.08	215,168	-0.10(-0.29%)
Aug 27, 2015	34.88	34.99	34.00	34.18	214,048	-0.52(-1.50%)
Aug 26, 2015	34.32	34.81	33.84	34.70	286,251	+0.99(+2.94%)
Aug 25, 2015	33.77	34.02	33.08	33.71	392,507	+0.87(+2.65%)
Aug 24, 2015	32.22	34.25	31.14	32.84	364,380	-1.21(-3.55%)
Aug 21, 2015	33.98	34.56	33.83	34.05	259,841	-0.59(-1.70%)
Aug 20, 2015	35.17	35.77	34.61	34.64	216,949	-1.07(-3.00%)
Aug 19, 2015	35.64	35.90	35.43	35.71	134,522	-0.13(-0.36%)
Aug 18, 2015	35.96	36.04	35.61	35.84	95,491	-0.21(-0.58%)
Aug 17, 2015	36.02	36.08	35.49	36.05	188,379	-0.23(-0.63%)
Aug 14, 2015	35.57	36.31	35.57	36.28	129,909	+0.78(+2.20%)
Aug 13, 2015	36.04	36.14	35.45	35.50	174,777	-0.46(-1.28%)
Aug 12, 2015	36.21	36.21	35.28	35.96	154,977	-0.18(-0.50%)
Aug 11, 2015	35.96	36.29	35.51	36.14	412,910	-0.07(-0.19%)
Aug 10, 2015	36.53	36.64	35.62	36.21	271,797	-0.12(-0.33%)
Aug 07, 2015	36.45	36.75	36.00	36.33	193,274	-0.25(-0.68%)
Aug 06, 2015	37.28	37.28	36.48	36.58	251,055	-0.53(-1.43%)
Aug 05, 2015	36.90	37.22	36.74	37.11	247,740	+0.29(+0.79%)
Aug 04, 2015	36.94	36.95	36.49	36.82	322,515	-0.21(-0.57%)
Aug 03, 2015	36.51	37.44	36.40	37.03	418,523	+0.51(+1.40%)
Jul 31, 2015	36.16	38.05	33.42	36.52	1,072,561	-3.25(-8.17%)
Jul 30, 2015	39.78	40.01	39.53	39.77	145,580	-0.27(-0.67%)
Jul 29, 2015	39.88	40.24	39.65	40.04	115,666	+0.05(+0.13%)
Jul 28, 2015	39.35	40.00	38.86	39.99	190,082	+0.90(+2.30%)
Jul 27, 2015	40.39	40.39	38.94	39.09	205,629	-1.30(-3.22%)
Jul 24, 2015	40.49	40.64	40.14	40.39	245,849	+0.26(+0.65%)
Jul 23, 2015	39.90	40.80	39.47	40.13	341,208	+0.37(+0.93%)
Jul 22, 2015	39.23	39.79	39.05	39.76	129,222	+0.43(+1.09%)
Jul 21, 2015	39.71	39.99	39.22	39.33	86,917	-0.49(-1.23%)
Jul 20, 2015	39.99	40.04	39.42	39.82	99,781	-0.09(-0.23%)
Jul 17, 2015	40.14	40.30	39.39	39.91	122,515	-0.26(-0.65%)
Jul 16, 2015	39.88	40.39	39.77	40.17	123,263	+0.75(+1.90%)
Jul 15, 2015	39.94	40.06	39.32	39.42	101,703	-0.67(-1.67%)
Jul 14, 2015	39.59	40.30	39.49	40.09	182,676	+0.54(+1.37%)
Jul 13, 2015	39.32	39.74	39.32	39.55	119,764	+0.28(+0.71%)
Jul 10, 2015	38.62	39.35	38.44	39.27	131,017	+1.10(+2.88%)
Jul 09, 2015	38.50	38.67	37.97	38.17	148,663	+0.03(+0.08%)
Jul 08, 2015	37.56	38.44	37.56	38.14	625,552	+0.21(+0.55%)
Jul 07, 2015	37.57	38.03	36.81	37.93	274,028	+0.33(+0.88%)
Jul 06, 2015	37.46	37.73	37.17	37.60	114,053	-0.12(-0.32%)
Jul 02, 2015	37.78	37.72	37.72	37.72	105,800	-0.09(-0.24%)
Jul 01, 2015	38.00	38.11	37.60	37.81	162,403	+0.10(+0.27%)
Jun 30, 2015	37.57	37.83	37.42	37.71	168,826	+0.22(+0.59%)
Jun 29, 2015	37.68	38.01	37.39	37.49	164,894	-0.37(-0.98%)
Jun 26, 2015	37.95	38.03	37.57	37.86	443,772	-0.08(-0.21%)
Jun 25, 2015	38.11	38.25	37.88	37.94	207,334	-0.25(-0.65%)
Jun 24, 2015	38.57	38.62	37.88	38.19	233,056	-0.48(-1.24%)
Jun 23, 2015	38.84	38.84	38.47	38.67	155,544	-0.07(-0.18%)
Jun 22, 2015	38.87	39.05	38.69	38.74	293,650	+0.04(+0.10%)
Jun 19, 2015	38.56	38.81	38.47	38.70	303,032	-0.04(-0.10%)
Jun 18, 2015	39.00	39.10	38.52	38.74	304,316	+0.11(+0.28%)
Jun 17, 2015	38.90	38.92	38.57	38.63	98,150	-0.12(-0.31%)
Jun 16, 2015	38.14	38.81	38.14	38.75	198,807	+0.47(+1.23%)
Jun 15, 2015	37.90	38.23	37.89	38.28	155,584	-0.02(-0.05%)
Jun 12, 2015	38.52	38.61	38.08	38.30	107,390	-0.30(-0.78%)
Jun 11, 2015	38.56	38.73	38.40	38.60	81,448	+0.14(+0.36%)
Jun 10, 2015	38.31	38.75	38.07	38.46	178,925	+0.45(+1.18%)
Jun 09, 2015	37.62	38.13	37.48	38.01	173,133	+0.20(+0.53%)
Jun 08, 2015	37.78	38.14	37.69	37.81	156,722	-0.08(-0.21%)
Jun 05, 2015	37.28	37.91	36.80	37.89	219,868	+0.61(+1.64%)
Jun 04, 2015	37.15	37.40	36.92	37.28	241,275	-0.13(-0.35%)
Jun 03, 2015	36.86	37.56	36.86	37.41	152,811	+0.56(+1.52%)
Jun 02, 2015	36.66	37.16	36.51	36.85	194,044	+0.12(+0.33%)
Jun 01, 2015	37.16	37.48	36.68	36.73	202,438	-0.25(-0.68%)
May 29, 2015	37.35	37.39	36.47	36.98	248,790	-0.40(-1.07%)
May 28, 2015	36.98	37.45	36.98	37.38	166,080	+0.39(+1.05%)
May 27, 2015	36.55	37.17	36.43	36.99	120,178	+0.57(+1.57%)
May 26, 2015	36.36	36.58	36.03	36.42	144,340	-0.16(-0.44%)
May 22, 2015	36.24	36.58	36.58	36.58	124,900	+0.33(+0.91%)
May 21, 2015	36.30	36.49	36.17	36.25	116,137	-0.16(-0.44%)
May 20, 2015	36.12	36.45	35.92	36.41	111,943	+0.36(+1.00%)
May 19, 2015	36.00	36.19	35.75	36.05	150,424	+0.05(+0.14%)
May 18, 2015	35.73	36.26	35.70	36.00	269,017	+0.13(+0.36%)
May 15, 2015	35.54	35.99	35.46	35.87	194,179	+0.14(+0.39%)
May 14, 2015	35.46	35.88	35.29	35.73	193,210	+0.44(+1.25%)
May 13, 2015	34.74	35.43	34.49	35.29	191,298	+0.63(+1.82%)
May 12, 2015	34.16	34.69	33.78	34.66	186,702	+0.21(+0.61%)
May 11, 2015	34.25	34.62	34.23	34.45	147,502	+0.18(+0.53%)
May 08, 2015	34.57	35.14	34.11	34.27	146,957	-0.03(-0.09%)
May 07, 2015	34.29	34.50	33.95	34.30	200,975	-0.20(-0.58%)
May 06, 2015	34.38	34.63	34.01	34.50	184,117	+0.13(+0.38%)
May 05, 2015	34.89	35.03	34.12	34.37	151,233	-0.73(-2.08%)
May 04, 2015	35.29	35.49	35.02	35.10	140,548	-0.03(-0.09%)
May 01, 2015	36.48	37.00	34.18	35.13	385,121	-0.40(-1.13%)
Apr 30, 2015	36.00	36.50	35.16	35.53	318,236	-0.54(-1.50%)
Apr 29, 2015	35.72	36.68	35.53	36.07	185,000	+0.04(+0.11%)
Apr 28, 2015	35.64	36.18	35.30	36.03	153,085	+0.46(+1.29%)
Apr 27, 2015	35.87	36.38	35.44	35.57	105,376	-0.27(-0.75%)
Apr 24, 2015	35.95	36.04	35.66	35.84	93,318	-0.06(-0.17%)
Apr 23, 2015	35.68	36.07	35.30	35.90	97,256	+0.11(+0.31%)
Apr 22, 2015	35.81	36.08	35.32	35.79	73,227	+0.09(+0.25%)
Apr 21, 2015	35.75	35.97	35.16	35.70	75,313	+0.18(+0.51%)
Apr 20, 2015	34.85	35.69	34.60	35.52	101,943	+0.89(+2.57%)
Apr 17, 2015	35.16	35.16	34.14	34.63	179,117	-0.84(-2.37%)
Apr 16, 2015	36.01	36.01	35.35	35.47	132,950	-0.54(-1.50%)
Apr 15, 2015	36.13	36.13	35.77	36.01	94,632	+0.03(+0.08%)
Apr 14, 2015	36.02	36.20	35.66	35.98	89,111	-0.10(-0.28%)
Apr 13, 2015	36.08	36.72	36.01	36.08	182,463	+0.12(+0.33%)
Apr 10, 2015	35.75	36.26	35.60	35.96	103,108	+0.44(+1.24%)
Apr 09, 2015	35.61	35.89	35.26	35.52	119,607	+0.01(+0.03%)
Apr 08, 2015	35.71	35.99	35.45	35.51	167,814	-0.23(-0.64%)
Apr 07, 2015	35.65	36.34	35.53	35.74	282,535	-0.01(-0.03%)
Apr 06, 2015	34.65	36.01	34.18	35.75	238,982	+0.83(+2.38%)
Apr 02, 2015	34.81	34.92	34.92	34.92	131,000	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.