Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0003	0.0004	0.0003	0.0004	372,600	+0.00(+0.00%)
Apr 28, 2016	0.0004	0.0004	0.0004	0.0004	38,400	+0.00(+33.33%)
Apr 27, 2016	0.0004	0.0004	0.0003	0.0003	395,000	-0.00(-25.00%)
Apr 26, 2016	0.0004	0.0004	0.0004	0.0004	612,169	+0.00(+0.00%)
Apr 21, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 20, 2016	0.0004	0.0004	0.0003	0.0004	2,523,575	+0.00(+0.00%)
Apr 19, 2016	0.0005	0.0005	0.0004	0.0004	83,000	+0.00(+0.00%)
Apr 18, 2016	0.0005	0.0005	0.0004	0.0004	2,570,388	-0.00(-20.00%)
Apr 15, 2016	0.0005	0.0005	0.0005	0.0005	510,000	+0.00(+0.00%)
Apr 14, 2016	0.0004	0.0005	0.0004	0.0005	400,112	+0.00(+0.00%)
Apr 13, 2016	0.0005	0.0005	0.0004	0.0005	2,237,104	+0.00(+0.00%)
Apr 12, 2016	0.0005	0.0005	0.0005	0.0005	2,343,987	+0.00(+0.00%)
Apr 11, 2016	0.0005	0.0005	0.0005	0.0005	1,400,000	-0.00(-16.67%)
Apr 08, 2016	0.0006	0.0006	0.0006	0.0006	392,999	+0.00(+20.00%)
Apr 07, 2016	0.0006	0.0006	0.0005	0.0005	1,580,001	-0.00(-16.67%)
Apr 06, 2016	0.0005	0.0006	0.0005	0.0006	3,451,500	-0.00(-14.29%)
Apr 05, 2016	0.0005	0.0007	0.0005	0.0007	5,555,099	+0.00(+16.67%)
Apr 04, 2016	0.0005	0.0006	0.0005	0.0006	1,325,000	+0.00(+0.00%)
Apr 01, 2016	0.0005	0.0006	0.0005	0.0006	2,480,858	+0.00(+0.00%)
Mar 31, 2016	0.0006	0.0006	0.0005	0.0006	571,100	+0.00(+0.00%)
Mar 30, 2016	0.0006	0.0006	0.0006	0.0006	300,000	+0.00(+0.00%)
Mar 29, 2016	0.0005	0.0006	0.0005	0.0006	900,000	+0.00(+17.65%)
Mar 28, 2016	0.0005	0.0005	0.0005	0.0005	561,380	-0.00(-15.00%)
Mar 24, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 23, 2016	0.0005	0.0007	0.0005	0.0006	1,783,967	-0.00(-14.29%)
Mar 21, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 18, 2016	0.0005	0.0007	0.0005	0.0007	9,550,997	+0.00(+40.00%)
Mar 17, 2016	0.0005	0.0005	0.0005	0.0005	1,676,564	-0.00(-16.67%)
Mar 16, 2016	0.0005	0.0006	0.0005	0.0006	5,600,000	+0.00(+0.00%)
Mar 15, 2016	0.0005	0.0006	0.0005	0.0006	27,013,274	+0.00(+50.00%)
Mar 14, 2016	0.0006	0.0006	0.0003	0.0004	52,793,280	-0.00(-33.33%)
Mar 11, 2016	0.0009	0.0009	0.0005	0.0006	45,243,144	-0.00(-33.33%)
Mar 10, 2016	0.0011	0.0012	0.0008	0.0009	131,315,264	-0.00(-25.00%)
Mar 09, 2016	0.0016	0.0018	0.0012	0.0012	9,273,418	-0.00(-20.00%)
Mar 08, 2016	0.0016	0.0020	0.0014	0.0015	14,071,328	-0.00(-11.76%)
Mar 07, 2016	0.0011	0.0022	0.0011	0.0017	24,688,514	+0.00(+41.67%)
Mar 04, 2016	0.0013	0.0013	0.0012	0.0012	2,477,650	+0.00(+9.09%)
Mar 03, 2016	0.0016	0.0016	0.0011	0.0011	2,907,651	-0.00(-21.43%)
Mar 02, 2016	0.0014	0.0014	0.0012	0.0014	4,080,854	+0.00(+0.00%)
Mar 01, 2016	0.0017	0.0017	0.0013	0.0014	739,700	+0.00(+7.69%)
Feb 29, 2016	0.0019	0.0019	0.0013	0.0013	1,988,000	-0.00(-31.58%)
Feb 26, 2016	0.0018	0.0029	0.0018	0.0019	2,506,072	+0.00(+11.76%)
Feb 25, 2016	0.0022	0.0080	0.0015	0.0017	18,490,048	+0.00(+13.33%)
Feb 24, 2016	0.0015	0.0022	0.0015	0.0015	122,500	-0.00(-21.05%)
Feb 23, 2016	0.0018	0.0020	0.0015	0.0019	251,110	-0.00(-9.87%)
Feb 22, 2016	0.0017	0.0022	0.0017	0.0021	567,075	+0.00(+75.67%)
Feb 19, 2016	0.0012	0.0012	0.0012	0.0012	60,000	-0.00(-14.29%)
Feb 18, 2016	0.0024	0.0024	0.0014	0.0014	603,200	-0.00(-36.36%)
Feb 17, 2016	0.0025	0.0025	0.0020	0.0022	903,461	-0.00(-21.43%)
Feb 16, 2016	0.0030	0.0030	0.0028	0.0028	453,600	-0.00(-6.67%)
Feb 12, 2016		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Feb 11, 2016	0.0065	0.0079	0.0032	0.0033	3,916,676	-0.00(-45.00%)
Feb 10, 2016	0.0142	0.0175	0.0060	0.0060	4,458,415	-0.00(-40.00%)
Feb 09, 2016	0.0149	0.0180	0.0100	0.0100	494,490	-0.00(-9.91%)
Feb 03, 2016		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Feb 02, 2016	0.0111	0.0111	0.0111	0.0111	10,000	-0.01(-53.75%)
Feb 01, 2016	0.0103	0.0240	0.0103	0.0240	162,500	+0.01(+60.00%)
Jan 28, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 25, 2016		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Jan 22, 2016	0.0240	0.0240	0.0240	0.0240	2,500	+0.01(+60.00%)
Jan 15, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 14, 2016	0.0150	0.0150	0.0150	0.0150	18,000	+0.00(+2.04%)
Jan 13, 2016	0.0147	0.0147	0.0147	0.0147	62,762	+0.00(+47.00%)
Jan 11, 2016		0.0100	0.0100	0.0100	0	-0.00(-11.50%)
Jan 04, 2016		0.0113	0.0113	0.0113	0	+0.00(+0.00%)
Dec 31, 2015		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
Dec 29, 2015		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Dec 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
Dec 16, 2015		0.0073	0.0073	0.0073	0	-0.00(-2.54%)
Dec 10, 2015		0.0075	0.0075	0.0075	10	-0.00(-25.10%)
Dec 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Dec 04, 2015	0.0100	0.0100	0.0070	0.0070	55,000	-0.00(-30.00%)
Dec 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 23, 2015		0.0100	0.0100	0.0100	0	-0.00(-32.89%)
Nov 20, 2015	0.0149	0.0149	0.0149	0.0149	10,000	+0.00(+49.00%)
Nov 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 10, 2015		0.0100	0.0100	0.0100	0	-0.00(-0.99%)
Nov 06, 2015		0.0101	0.0101	0.0101	0	-0.00(-32.21%)
Nov 03, 2015		0.0149	0.0149	0.0149	0	+0.00(+47.52%)
Oct 26, 2015		0.0101	0.0101	0.0101	0	-0.00(-0.98%)
Oct 23, 2015	0.0150	0.0150	0.0102	0.0102	3,596	-0.01(-42.70%)
Oct 21, 2015		0.0178	0.0178	0.0178	0	+0.01(+74.51%)
Oct 14, 2015		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 13, 2015	0.0179	0.0240	0.0102	0.0102	20,340	-0.01(-36.84%)
Oct 12, 2015	0.0162	0.0162	0.0162	0.0162	340	-0.00(-9.78%)
Oct 08, 2015		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Oct 06, 2015		0.0179	0.0179	0.0179	10	+0.01(+62.73%)
Oct 02, 2015		0.0110	0.0110	0.0110	0	-0.01(-38.55%)
Oct 01, 2015	0.0179	0.0179	0.0179	0.0179	25,000	+0.01(+55.65%)
Sep 29, 2015		0.0115	0.0115	0.0115	0	-0.00(-11.54%)
Sep 28, 2015	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+30.00%)
Sep 24, 2015		0.0100	0.0100	0.0100	0	-0.00(-15.97%)
Sep 23, 2015	0.0124	0.0124	0.0119	0.0119	25,002	-0.00(-4.03%)
Sep 22, 2015	0.0130	0.0130	0.0124	0.0124	7,814	-0.00(-11.43%)
Sep 18, 2015		0.0140	0.0140	0.0140	0	+0.00(+17.65%)
Aug 31, 2015		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Aug 28, 2015	0.0130	0.0150	0.0119	0.0119	6,333	-0.00(-20.13%)
Aug 20, 2015		0.0149	0.0149	0.0149	0	+0.00(+25.21%)
Aug 14, 2015		0.0119	0.0119	0.0119	0	+0.00(+3.48%)
Aug 13, 2015	0.0115	0.0115	0.0115	0.0115	30,000	+0.00(+0.00%)
Aug 11, 2015		0.0115	0.0115	0.0115	0	+0.00(+0.88%)
Aug 10, 2015	0.0114	0.0114	0.0114	0.0114	2,000	-0.01(-36.31%)
Aug 05, 2015		0.0179	0.0179	0.0179	1	-0.00(-7.73%)
Aug 04, 2015	0.0114	0.0194	0.0114	0.0194	19,000	+0.00(+29.33%)
Jul 30, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 27, 2015		0.0150	0.0150	0.0150	13	-0.01(-25.00%)
Jul 24, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+75.44%)
Jul 22, 2015		0.0114	0.0114	0.0114	0	-0.01(-42.71%)
Jul 20, 2015		0.0199	0.0199	0.0199	0	+0.00(+15.03%)
Jul 17, 2015	0.0116	0.0185	0.0113	0.0173	183,025	-0.00(-13.50%)
Jul 16, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+5.26%)
Jul 13, 2015		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Jul 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Jul 02, 2015		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Jul 01, 2015	0.0200	0.0200	0.0200	0.0200	1,400	+0.00(+0.00%)
Jun 25, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 24, 2015	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Jun 23, 2015	0.0200	0.0200	0.0130	0.0200	15,000	+0.00(+21.95%)
Jun 22, 2015	0.0165	0.0165	0.0164	0.0164	5,000	-0.00(-18.00%)
Jun 19, 2015	0.0200	0.0200	0.0200	0.0200	100	+0.01(+53.85%)
Jun 16, 2015		0.0130	0.0130	0.0130	0	-0.01(-33.33%)
Jun 15, 2015	0.0195	0.0195	0.0195	0.0195	41,643	+0.00(+0.00%)
Jun 12, 2015	0.0195	0.0195	0.0195	0.0195	28,900	+0.01(+75.68%)
Jun 09, 2015		0.0111	0.0111	0.0111	0	-0.00(-0.89%)
Jun 08, 2015	0.0111	0.0112	0.0111	0.0112	4,800	+0.00(+0.90%)
Jun 03, 2015		0.0111	0.0111	0.0111	0	-0.01(-44.22%)
Jun 02, 2015	0.0150	0.0200	0.0150	0.0199	219,450	+0.00(+32.67%)
Jun 01, 2015	0.0130	0.0150	0.0130	0.0150	12,000	+0.00(+15.38%)
May 29, 2015	0.0160	0.0160	0.0100	0.0130	70,000	-0.00(-27.37%)
May 26, 2015		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
May 21, 2015		0.0179	0.0179	0.0179	0	-0.00(-18.64%)
May 20, 2015	0.0220	0.0220	0.0220	0.0220	1,100	+0.01(+35.80%)
May 18, 2015		0.0162	0.0162	0.0162	0	-0.00(-5.26%)
May 14, 2015		0.0171	0.0171	0.0171	0	-0.00(-0.58%)
May 13, 2015	0.0172	0.0172	0.0172	0.0172	2,000	-0.00(-21.46%)
May 06, 2015		0.0219	0.0219	0.0219	0	-0.00(-12.05%)
May 05, 2015	0.0249	0.0249	0.0249	0.0249	10,000	+0.01(+54.66%)
May 04, 2015	0.0180	0.0180	0.0160	0.0161	34,247	-0.00(-19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.