Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0169	0.0169	0.0157	0.0160	8,861,255	-0.00(-5.32%)
Apr 28, 2016	0.0177	0.0180	0.0160	0.0169	12,889,037	-0.00(-6.12%)
Apr 27, 2016	0.0178	0.0182	0.0150	0.0180	20,875,104	+0.00(+1.69%)
Apr 26, 2016	0.0190	0.0190	0.0176	0.0177	7,910,892	-0.00(-4.07%)
Apr 25, 2016	0.0191	0.0192	0.0178	0.0185	9,469,500	+0.00(+1.37%)
Apr 22, 2016	0.0188	0.0194	0.0176	0.0182	20,403,836	-0.00(-2.15%)
Apr 21, 2016	0.0196	0.0197	0.0182	0.0186	18,434,766	-0.00(-5.10%)
Apr 20, 2016	0.0196	0.0199	0.0191	0.0196	11,773,439	+0.00(+0.51%)
Apr 19, 2016	0.0210	0.0217	0.0191	0.0195	21,494,070	-0.00(-7.14%)
Apr 18, 2016	0.0188	0.0212	0.0188	0.0210	35,812,992	+0.00(+12.90%)
Apr 15, 2016	0.0190	0.0194	0.0185	0.0186	7,121,922	-0.00(-2.11%)
Apr 14, 2016	0.0192	0.0195	0.0184	0.0190	10,707,962	+0.00(+0.00%)
Apr 13, 2016	0.0196	0.0200	0.0185	0.0190	25,341,368	-0.00(-2.81%)
Apr 12, 2016	0.0202	0.0209	0.0190	0.0196	12,526,723	-0.00(-2.74%)
Apr 11, 2016	0.0192	0.0219	0.0191	0.0201	25,742,080	+0.00(+2.03%)
Apr 08, 2016	0.0192	0.0202	0.0185	0.0197	14,408,374	+0.00(+4.79%)
Apr 07, 2016	0.0200	0.0210	0.0182	0.0188	14,374,626	-0.00(-6.93%)
Apr 06, 2016	0.0190	0.0213	0.0180	0.0202	16,881,996	+0.00(+9.19%)
Apr 05, 2016	0.0208	0.0208	0.0180	0.0185	19,001,468	-0.00(-11.06%)
Apr 04, 2016	0.0204	0.0220	0.0195	0.0208	16,322,412	+0.00(+6.67%)
Apr 01, 2016	0.0226	0.0235	0.0187	0.0195	34,250,344	-0.00(-13.33%)
Mar 31, 2016	0.0232	0.0246	0.0213	0.0225	28,819,478	+0.00(+0.90%)
Mar 30, 2016	0.0209	0.0239	0.0202	0.0223	54,248,772	+0.00(+11.50%)
Mar 29, 2016	0.0249	0.0250	0.0175	0.0200	60,521,768	-0.00(-18.70%)
Mar 28, 2016	0.0204	0.0249	0.0197	0.0246	89,543,304	+0.01(+28.13%)
Mar 24, 2016		0.0192	0.0192	0.0192	0	+0.00(+20.00%)
Mar 23, 2016	0.0154	0.0162	0.0146	0.0160	10,679,545	+0.00(+5.96%)
Mar 22, 2016	0.0178	0.0180	0.0150	0.0151	25,385,760	-0.00(-16.11%)
Mar 21, 2016	0.0148	0.0180	0.0145	0.0180	64,646,176	+0.00(+27.66%)
Mar 18, 2016	0.0136	0.0149	0.0131	0.0141	23,168,396	+0.00(+11.02%)
Mar 17, 2016	0.0130	0.0141	0.0121	0.0127	16,815,760	+0.00(+1.60%)
Mar 16, 2016	0.0133	0.0140	0.0121	0.0125	18,864,376	-0.00(-6.02%)
Mar 15, 2016	0.0159	0.0168	0.0129	0.0133	56,308,048	-0.00(-15.29%)
Mar 14, 2016	0.0106	0.0194	0.0102	0.0157	117,909,824	+0.01(+48.11%)
Mar 11, 2016	0.0107	0.0108	0.0102	0.0106	9,374,737	+0.00(+0.01%)
Mar 10, 2016	0.0114	0.0119	0.0103	0.0106	9,921,560	-0.00(-7.83%)
Mar 09, 2016	0.0114	0.0118	0.0110	0.0115	10,050,750	+0.00(+4.55%)
Mar 08, 2016	0.0107	0.0120	0.0105	0.0110	8,463,128	+0.00(+2.80%)
Mar 07, 2016	0.0105	0.0111	0.0104	0.0107	9,490,750	+0.00(+0.94%)
Mar 04, 2016	0.0106	0.0108	0.0102	0.0106	14,940,172	+0.00(+0.95%)
Mar 03, 2016	0.0112	0.0113	0.0101	0.0105	14,774,633	-0.00(-4.55%)
Mar 02, 2016	0.0113	0.0116	0.0106	0.0110	6,584,516	+0.00(+0.00%)
Mar 01, 2016	0.0116	0.0118	0.0110	0.0110	13,542,472	-0.00(-4.35%)
Feb 29, 2016	0.0118	0.0123	0.0112	0.0115	8,305,620	-0.00(-0.86%)
Feb 26, 2016	0.0118	0.0122	0.0115	0.0116	13,963,914	-0.00(-4.53%)
Feb 25, 2016	0.0118	0.0123	0.0111	0.0121	8,171,319	+0.00(+1.59%)
Feb 24, 2016	0.0117	0.0121	0.0114	0.0120	13,091,593	+0.00(+2.22%)
Feb 23, 2016	0.0120	0.0123	0.0114	0.0117	13,011,894	-0.00(-2.50%)
Feb 22, 2016	0.0124	0.0126	0.0117	0.0120	12,912,305	-0.00(-2.44%)
Feb 19, 2016	0.0130	0.0130	0.0123	0.0123	9,209,478	-0.00(-5.38%)
Feb 18, 2016	0.0134	0.0139	0.0120	0.0130	14,723,818	-0.00(-2.99%)
Feb 17, 2016	0.0135	0.0140	0.0131	0.0134	4,359,305	-0.00(-0.74%)
Feb 16, 2016	0.0140	0.0148	0.0130	0.0135	2,152,467	+0.00(+3.05%)
Feb 12, 2016		0.0131	0.0131	0.0131	0	+0.00(+3.15%)
Feb 11, 2016	0.0134	0.0137	0.0125	0.0127	4,831,822	-0.00(-1.55%)
Feb 10, 2016	0.0140	0.0140	0.0129	0.0129	3,174,735	-0.00(-4.44%)
Feb 09, 2016	0.0139	0.0143	0.0130	0.0135	5,808,191	-0.00(-0.74%)
Feb 08, 2016	0.0140	0.0145	0.0131	0.0136	3,271,938	-0.00(-3.55%)
Feb 05, 2016	0.0133	0.0150	0.0130	0.0141	7,356,021	+0.00(+7.63%)
Feb 04, 2016	0.0153	0.0156	0.0124	0.0131	5,444,910	-0.00(-4.38%)
Feb 03, 2016	0.0140	0.0170	0.0136	0.0137	24,094,840	+0.00(+1.86%)
Feb 02, 2016	0.0120	0.0137	0.0117	0.0135	8,095,634	+0.00(+12.08%)
Feb 01, 2016	0.0124	0.0129	0.0112	0.0120	5,511,285	-0.00(-0.83%)
Jan 29, 2016	0.0119	0.0130	0.0119	0.0121	6,565,282	+0.00(+0.83%)
Jan 28, 2016	0.0111	0.0125	0.0111	0.0120	11,265,324	+0.00(+6.19%)
Jan 27, 2016	0.0112	0.0117	0.0111	0.0113	2,829,369	-0.00(-1.74%)
Jan 26, 2016	0.0117	0.0119	0.0111	0.0115	5,392,443	+0.00(+0.00%)
Jan 25, 2016	0.0119	0.0121	0.0111	0.0115	7,549,763	+0.00(+0.00%)
Jan 22, 2016	0.0122	0.0122	0.0112	0.0115	6,884,993	-0.00(-5.74%)
Jan 21, 2016	0.0130	0.0130	0.0116	0.0122	8,908,644	+0.00(+4.27%)
Jan 20, 2016	0.0123	0.0125	0.0111	0.0117	5,898,892	-0.00(-3.31%)
Jan 19, 2016	0.0132	0.0135	0.0120	0.0121	13,286,629	-0.00(-9.02%)
Jan 15, 2016		0.0133	0.0133	0.0133	0	-0.00(-1.48%)
Jan 14, 2016	0.0132	0.0140	0.0125	0.0135	10,711,601	+0.00(+3.85%)
Jan 13, 2016	0.0128	0.0134	0.0125	0.0130	5,430,237	+0.00(+0.00%)
Jan 12, 2016	0.0135	0.0136	0.0128	0.0130	12,668,995	-0.00(-1.52%)
Jan 11, 2016	0.0142	0.0149	0.0128	0.0132	16,179,043	-0.00(-7.04%)
Jan 08, 2016	0.0146	0.0149	0.0140	0.0142	4,771,655	-0.00(-2.07%)
Jan 07, 2016	0.0146	0.0148	0.0138	0.0145	10,849,613	-0.00(-2.03%)
Jan 06, 2016	0.0152	0.0153	0.0145	0.0148	4,267,661	-0.00(-0.67%)
Jan 05, 2016	0.0150	0.0156	0.0147	0.0149	4,389,302	-0.00(-0.67%)
Jan 04, 2016	0.0155	0.0158	0.0146	0.0150	4,389,990	+0.00(+0.00%)
Dec 31, 2015		0.0150	0.0150	0.0150	0	-0.00(-0.66%)
Dec 30, 2015	0.0152	0.0155	0.0146	0.0151	14,292,129	-0.00(-1.31%)
Dec 29, 2015	0.0156	0.0157	0.0151	0.0153	4,799,385	-0.00(-1.92%)
Dec 28, 2015	0.0158	0.0159	0.0151	0.0156	6,081,503	-0.00(-0.64%)
Dec 24, 2015		0.0157	0.0157	0.0157	0	-0.00(-1.88%)
Dec 23, 2015	0.0160	0.0164	0.0157	0.0160	7,303,430	+0.00(+0.63%)
Dec 22, 2015	0.0153	0.0160	0.0151	0.0159	4,605,047	-0.00(-0.62%)
Dec 21, 2015	0.0162	0.0165	0.0156	0.0160	8,331,097	+0.00(+0.00%)
Dec 18, 2015	0.0159	0.0163	0.0154	0.0160	4,849,989	+0.00(+0.63%)
Dec 17, 2015	0.0159	0.0160	0.0151	0.0159	3,193,088	+0.00(+0.63%)
Dec 16, 2015	0.0162	0.0165	0.0150	0.0158	9,092,104	-0.00(-1.25%)
Dec 15, 2015	0.0170	0.0170	0.0156	0.0160	8,942,048	-0.00(-3.03%)
Dec 14, 2015	0.0166	0.0176	0.0161	0.0165	5,004,969	-0.00(-0.60%)
Dec 11, 2015	0.0169	0.0171	0.0161	0.0166	6,506,874	-0.00(-1.78%)
Dec 10, 2015	0.0160	0.0179	0.0157	0.0169	8,058,903	+0.00(+3.68%)
Dec 09, 2015	0.0171	0.0175	0.0156	0.0163	7,430,354	-0.00(-2.40%)
Dec 08, 2015	0.0164	0.0170	0.0164	0.0167	1,296,664	+0.00(+0.60%)
Dec 07, 2015	0.0168	0.0171	0.0165	0.0166	4,360,164	-0.00(-2.35%)
Dec 04, 2015	0.0180	0.0182	0.0160	0.0170	12,624,222	-0.00(-2.30%)
Dec 03, 2015	0.0180	0.0183	0.0170	0.0174	11,951,307	-0.00(-0.57%)
Dec 02, 2015	0.0190	0.0191	0.0173	0.0175	11,723,235	-0.00(-7.89%)
Dec 01, 2015	0.0198	0.0200	0.0186	0.0190	10,817,676	-0.00(-5.00%)
Nov 30, 2015	0.0207	0.0209	0.0190	0.0200	5,859,540	+0.00(+0.00%)
Nov 27, 2015	0.0198	0.0205	0.0197	0.0200	3,378,910	+0.00(+0.00%)
Nov 25, 2015		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Nov 24, 2015	0.0193	0.0209	0.0186	0.0203	13,577,582	+0.00(+6.28%)
Nov 23, 2015			0.0188	0.0191	21,249,112	-0.00(-4.50%)
Nov 20, 2015	0.0209	0.0210	0.0197	0.0200	2,541,373	-0.00(-2.91%)
Nov 19, 2015	0.0210	0.0220	0.0190	0.0206	14,452,036	+0.00(+0.49%)
Nov 18, 2015	0.0200	0.0208	0.0200	0.0205	4,030,883	+0.00(+0.49%)
Nov 17, 2015	0.0195	0.0210	0.0190	0.0204	7,514,667	+0.00(+2.00%)
Nov 16, 2015	0.0198	0.0207	0.0191	0.0200	3,044,235	+0.00(+1.01%)
Nov 13, 2015	0.0205	0.0210	0.0194	0.0198	4,636,016	-0.00(-1.00%)
Nov 12, 2015	0.0197	0.0219	0.0195	0.0200	10,061,484	-0.00(-4.76%)
Nov 11, 2015	0.0210	0.0225	0.0192	0.0210	8,983,357	+0.00(+2.44%)
Nov 10, 2015	0.0211	0.0230	0.0200	0.0205	5,439,260	-0.00(-6.82%)
Nov 09, 2015	0.0227	0.0229	0.0211	0.0220	1,218,698	-0.00(-2.22%)
Nov 06, 2015	0.0222	0.0230	0.0215	0.0225	1,928,965	-0.00(-2.17%)
Nov 05, 2015	0.0206	0.0230	0.0200	0.0230	1,677,253	+0.00(+9.52%)
Nov 04, 2015	0.0223	0.0244	0.0198	0.0210	8,558,553	-0.00(-8.70%)
Nov 03, 2015	0.0278	0.0279	0.0227	0.0230	14,318,798	-0.00(-14.81%)
Nov 02, 2015	0.0255	0.0277	0.0210	0.0270	25,157,724	+0.00(+17.39%)
Oct 30, 2015	0.0194	0.0235	0.0192	0.0230	9,060,079	+0.00(+17.95%)
Oct 29, 2015		0.0200	0.0185	0.0195	7,981,942	-0.00(-2.50%)
Oct 28, 2015	0.0208	0.0220	0.0190	0.0200	10,768,456	-0.00(-4.31%)
Oct 27, 2015	0.0210	0.0215	0.0199	0.0209	10,148,808	-0.00(-4.57%)
Oct 26, 2015	0.0234	0.0241	0.0211	0.0219	4,933,827	-0.00(-4.78%)
Oct 23, 2015	0.0243	0.0243	0.0225	0.0230	4,415,274	-0.00(-5.35%)
Oct 22, 2015	0.0247	0.0254	0.0240	0.0243	1,737,663	-0.00(-3.57%)
Oct 21, 2015	0.0254	0.0257	0.0240	0.0252	1,683,481	+0.00(+0.40%)
Oct 20, 2015	0.0257	0.0269	0.0250	0.0251	2,619,799	-0.00(-3.46%)
Oct 19, 2015	0.0275	0.0283	0.0250	0.0260	3,600,073	-0.00(-3.70%)
Oct 16, 2015	0.0265	0.0283	0.0265	0.0270	1,843,073	+0.00(+1.12%)
Oct 15, 2015	0.0280	0.0290	0.0267	0.0267	5,330,607	-0.00(-4.64%)
Oct 14, 2015	0.0290	0.0292	0.0280	0.0280	1,251,404	+0.00(+0.00%)
Oct 13, 2015	0.0310	0.0310	0.0280	0.0280	1,427,668	+0.00(+1.82%)
Oct 12, 2015	0.0297	0.0315	0.0275	0.0275	2,762,647	-0.00(-3.51%)
Oct 09, 2015	0.0318	0.0334	0.0270	0.0285	4,310,464	-0.00(-10.66%)
Oct 08, 2015	0.0327	0.0330	0.0310	0.0319	2,023,591	-0.00(-3.33%)
Oct 07, 2015	0.0330	0.0340	0.0320	0.0330	3,392,012	+0.00(+3.94%)
Oct 06, 2015	0.0312	0.0335	0.0300	0.0318	2,591,072	+0.00(+5.83%)
Oct 05, 2015	0.0305	0.0310	0.0280	0.0300	2,226,735	+0.00(+7.14%)
Oct 02, 2015	0.0255	0.0300	0.0250	0.0280	2,873,771	+0.00(+12.00%)
Oct 01, 2015	0.0253	0.0265	0.0250	0.0250	2,141,188	-0.00(-1.19%)
Sep 30, 2015	0.0255	0.0270	0.0250	0.0253	1,722,411	-0.00(-1.17%)
Sep 29, 2015	0.0260	0.0270	0.0250	0.0256	1,452,961	-0.00(-1.54%)
Sep 28, 2015	0.0271	0.0280	0.0250	0.0260	2,355,910	-0.00(-3.70%)
Sep 25, 2015	0.0288	0.0288	0.0270	0.0270	2,105,297	-0.00(-6.57%)
Sep 24, 2015	0.0272	0.0290	0.0272	0.0289	2,243,828	+0.00(+5.47%)
Sep 23, 2015	0.0295	0.0310	0.0272	0.0274	3,935,341	-0.00(-5.52%)
Sep 22, 2015	0.0303	0.0306	0.0250	0.0290	7,441,735	-0.00(-8.08%)
Sep 21, 2015	0.0316	0.0335	0.0315	0.0316	2,152,188	+0.00(+0.48%)
Sep 18, 2015	0.0339	0.0350	0.0300	0.0314	6,766,244	-0.00(-7.10%)
Sep 17, 2015	0.0345	0.0354	0.0330	0.0338	4,000,997	-0.00(-3.43%)
Sep 16, 2015	0.0353	0.0363	0.0340	0.0350	4,556,033	-0.00(-1.69%)
Sep 15, 2015	0.0338	0.0365	0.0338	0.0356	2,646,552	+0.00(+1.71%)
Sep 14, 2015	0.0360	0.0370	0.0338	0.0350	2,627,278	-0.00(-2.78%)
Sep 11, 2015	0.0369	0.0385	0.0330	0.0360	3,874,692	+0.00(+0.28%)
Sep 10, 2015	0.0378	0.0380	0.0353	0.0359	3,708,662	-0.00(-5.53%)
Sep 09, 2015	0.0397	0.0405	0.0360	0.0380	5,184,008	-0.00(-3.80%)
Sep 08, 2015	0.0412	0.0419	0.0382	0.0395	4,838,026	-0.00(-0.75%)
Sep 04, 2015		0.0398	0.0398	0.0398	0	+0.00(+10.56%)
Sep 03, 2015	0.0365	0.0370	0.0331	0.0360	5,876,429	-0.00(-2.70%)
Sep 02, 2015	0.0374	0.0380	0.0330	0.0370	2,575,588	+0.00(+5.71%)
Sep 01, 2015	0.0333	0.0359	0.0320	0.0350	3,778,775	+0.00(+6.06%)
Aug 31, 2015	0.0380	0.0385	0.0315	0.0330	4,110,875	-0.00(-12.47%)
Aug 28, 2015	0.0386	0.0419	0.0335	0.0377	9,059,113	-0.00(-2.08%)
Aug 27, 2015	0.0357	0.0399	0.0325	0.0385	18,719,838	+0.01(+18.46%)
Aug 26, 2015	0.0275	0.0342	0.0265	0.0325	9,793,716	+0.01(+22.64%)
Aug 25, 2015	0.0278	0.0300	0.0225	0.0265	6,752,995	-0.00(-8.62%)
Aug 24, 2015	0.0312	0.0329	0.0270	0.0290	8,263,181	-0.00(-3.65%)
Aug 21, 2015	0.0330	0.0340	0.0271	0.0301	13,804,216	-0.00(-5.35%)
Aug 20, 2015	0.0398	0.0448	0.0306	0.0318	33,638,748	-0.01(-24.29%)
Aug 19, 2015	0.0360	0.0480	0.0349	0.0420	64,053,952	+0.01(+20.34%)
Aug 18, 2015	0.0161	0.0430	0.0160	0.0349	93,763,288	+0.02(+118.12%)
Aug 17, 2015	0.0143	0.0165	0.0142	0.0160	3,629,072	+0.00(+10.34%)
Aug 14, 2015	0.0132	0.0149	0.0130	0.0145	3,206,163	+0.00(+11.54%)
Aug 13, 2015	0.0140	0.0149	0.0130	0.0130	2,870,306	-0.00(-7.14%)
Aug 12, 2015	0.0149	0.0154	0.0135	0.0140	3,612,408	-0.00(-6.04%)
Aug 11, 2015	0.0163	0.0165	0.0149	0.0149	3,637,501	-0.00(-8.59%)
Aug 10, 2015	0.0139	0.0163	0.0133	0.0163	3,915,306	+0.00(+18.98%)
Aug 07, 2015	0.0138	0.0144	0.0130	0.0137	3,404,292	+0.00(+1.48%)
Aug 06, 2015	0.0144	0.0154	0.0127	0.0135	10,255,738	-0.00(-6.90%)
Aug 05, 2015	0.0147	0.0158	0.0140	0.0145	6,260,311	+0.00(+0.69%)
Aug 04, 2015	0.0165	0.0165	0.0140	0.0144	11,308,629	-0.00(-11.11%)
Aug 03, 2015	0.0182	0.0185	0.0155	0.0162	5,848,629	-0.00(-4.71%)
Jul 31, 2015	0.0181	0.0185	0.0170	0.0170	3,021,263	-0.00(-3.41%)
Jul 30, 2015	0.0187	0.0190	0.0176	0.0176	2,813,602	-0.00(-5.38%)
Jul 29, 2015	0.0190	0.0190	0.0180	0.0186	1,184,576	+0.00(+3.33%)
Jul 28, 2015	0.0189	0.0200	0.0180	0.0180	3,495,577	-0.00(-4.76%)
Jul 27, 2015	0.0186	0.0200	0.0182	0.0189	947,763	+0.00(+1.61%)
Jul 24, 2015	0.0190	0.0200	0.0185	0.0186	1,949,026	-0.00(-2.11%)
Jul 23, 2015	0.0191	0.0199	0.0180	0.0190	1,640,310	-0.00(-2.31%)
Jul 22, 2015	0.0191	0.0210	0.0185	0.0194	3,688,157	-0.00(-1.87%)
Jul 21, 2015	0.0217	0.0230	0.0190	0.0198	4,861,459	-0.00(-7.81%)
Jul 20, 2015	0.0208	0.0236	0.0191	0.0215	5,588,734	-0.00(-2.27%)
Jul 17, 2015	0.0203	0.0220	0.0200	0.0220	4,019,881	+0.00(+10.00%)
Jul 16, 2015	0.0201	0.0213	0.0200	0.0200	1,025,161	-0.00(-0.50%)
Jul 15, 2015	0.0198	0.0210	0.0186	0.0201	2,991,965	-0.00(-1.95%)
Jul 14, 2015	0.0195	0.0215	0.0183	0.0205	1,424,312	+0.00(+3.02%)
Jul 13, 2015	0.0200	0.0220	0.0172	0.0199	5,222,904	-0.00(-4.78%)
Jul 10, 2015	0.0203	0.0209	0.0195	0.0209	1,068,202	+0.00(+0.97%)
Jul 09, 2015	0.0221	0.0221	0.0180	0.0207	4,873,579	-0.00(-6.76%)
Jul 08, 2015	0.0204	0.0222	0.0204	0.0222	1,762,972	+0.00(+8.29%)
Jul 07, 2015	0.0208	0.0220	0.0195	0.0205	1,737,584	+0.00(+2.50%)
Jul 06, 2015	0.0220	0.0222	0.0200	0.0200	2,216,007	-0.00(-9.91%)
Jul 02, 2015		0.0222	0.0222	0.0222	0	+0.00(+6.22%)
Jul 01, 2015	0.0210	0.0222	0.0205	0.0209	1,204,836	+0.00(+1.95%)
Jun 30, 2015	0.0213	0.0221	0.0205	0.0205	1,192,348	-0.00(-5.96%)
Jun 29, 2015	0.0219	0.0223	0.0203	0.0218	3,055,138	+0.00(+2.11%)
Jun 26, 2015	0.0204	0.0224	0.0200	0.0214	6,488,004	+0.00(+3.64%)
Jun 25, 2015	0.0218	0.0230	0.0201	0.0206	5,678,070	-0.00(-8.44%)
Jun 24, 2015	0.0231	0.0248	0.0201	0.0225	4,735,399	-0.00(-6.25%)
Jun 23, 2015	0.0245	0.0252	0.0221	0.0240	2,236,052	-0.00(-3.42%)
Jun 22, 2015	0.0249	0.0272	0.0240	0.0249	2,186,288	-0.00(-1.00%)
Jun 19, 2015	0.0272	0.0274	0.0241	0.0251	4,187,817	-0.00(-7.04%)
Jun 18, 2015	0.0278	0.0285	0.0265	0.0270	2,463,022	-0.00(-3.57%)
Jun 17, 2015	0.0285	0.0289	0.0280	0.0280	3,219,336	-0.00(-0.36%)
Jun 16, 2015	0.0284	0.0284	0.0280	0.0281	696,886	+0.00(+0.36%)
Jun 15, 2015	0.0283	0.0288	0.0280	0.0280	1,266,994	+0.00(+0.00%)
Jun 12, 2015	0.0283	0.0286	0.0271	0.0280	2,198,070	-0.00(-1.75%)
Jun 11, 2015	0.0285	0.0290	0.0285	0.0285	1,688,388	-0.00(-0.35%)
Jun 10, 2015	0.0283	0.0288	0.0280	0.0286	1,164,589	+0.00(+0.70%)
Jun 09, 2015	0.0288	0.0292	0.0281	0.0284	2,319,526	-0.00(-1.73%)
Jun 08, 2015	0.0293	0.0310	0.0285	0.0289	4,175,082	+0.00(+2.45%)
Jun 05, 2015		0.0290	0.0280	0.0282	1,292,400	-0.00(-2.39%)
Jun 04, 2015	0.0289	0.0292	0.0280	0.0289	2,018,775	+0.00(+1.40%)
Jun 03, 2015	0.0302	0.0315	0.0280	0.0285	5,177,281	-0.00(-5.94%)
Jun 02, 2015	0.0305	0.0320	0.0293	0.0303	1,555,414	-0.00(-0.33%)
Jun 01, 2015	0.0300	0.0310	0.0289	0.0304	4,729,169	+0.00(+1.33%)
May 29, 2015	0.0303	0.0305	0.0290	0.0300	1,798,111	-0.00(-0.83%)
May 28, 2015	0.0305	0.0310	0.0295	0.0302	3,745,679	-0.00(-0.82%)
May 27, 2015	0.0303	0.0315	0.0296	0.0305	3,065,545	+0.00(+1.67%)
May 26, 2015	0.0310	0.0320	0.0295	0.0300	2,892,623	-0.00(-3.23%)
May 22, 2015		0.0310	0.0310	0.0310	0	+0.00(+4.73%)
May 21, 2015	0.0302	0.0320	0.0294	0.0296	2,505,238	-0.00(-2.63%)
May 20, 2015	0.0302	0.0310	0.0298	0.0304	5,033,919	-0.00(-0.33%)
May 19, 2015	0.0318	0.0330	0.0297	0.0305	6,353,861	-0.00(-4.69%)
May 18, 2015	0.0297	0.0340	0.0297	0.0320	13,360,221	+0.00(+8.81%)
May 15, 2015	0.0297	0.0300	0.0290	0.0294	3,292,139	-0.00(-0.98%)
May 14, 2015	0.0300	0.0303	0.0294	0.0297	3,915,669	-0.00(-1.00%)
May 13, 2015	0.0295	0.0310	0.0290	0.0300	4,886,454	+0.00(+1.69%)
May 12, 2015	0.0295	0.0300	0.0291	0.0295	3,629,557	-0.00(-1.67%)
May 11, 2015	0.0307	0.0310	0.0280	0.0300	10,167,988	-0.00(-1.64%)
May 08, 2015	0.0330	0.0340	0.0301	0.0305	7,706,815	-0.00(-7.58%)
May 07, 2015	0.0308	0.0340	0.0305	0.0330	5,443,820	+0.00(+8.20%)
May 06, 2015	0.0315	0.0340	0.0305	0.0305	3,520,501	-0.00(-1.93%)
May 05, 2015	0.0335	0.0340	0.0310	0.0311	7,193,965	-0.00(-5.76%)
May 04, 2015	0.0348	0.0355	0.0330	0.0330	2,781,116	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.