Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	520.73	525.25	517.43	524.24	93,238	+3.74(+0.72%)
May 27, 2016	516.69	520.50	520.50	520.50	43,753	+3.43(+0.66%)
May 26, 2016	515.42	517.08	512.79	517.07	25,312	+2.94(+0.57%)
May 25, 2016	515.60	515.65	509.14	514.13	56,087	-1.09(-0.21%)
May 24, 2016	509.97	515.37	507.60	515.21	96,734	+7.63(+1.50%)
May 23, 2016	509.02	510.39	506.78	507.58	33,085	-1.82(-0.36%)
May 20, 2016	509.97	511.04	508.05	509.40	66,668	+0.08(+0.01%)
May 19, 2016	505.79	510.99	501.11	509.33	60,740	+1.06(+0.21%)
May 18, 2016	502.90	513.70	500.93	508.27	74,544	+4.59(+0.91%)
May 17, 2016	507.37	510.26	502.68	503.68	49,978	-4.57(-0.90%)
May 16, 2016	508.31	512.58	506.32	508.25	47,324	+2.41(+0.48%)
May 13, 2016	506.29	509.97	501.38	505.83	31,632	-0.69(-0.14%)
May 12, 2016	505.37	507.99	501.58	506.52	33,176	+5.45(+1.09%)
May 11, 2016	500.84	508.43	500.81	501.07	21,846	-3.67(-0.73%)
May 10, 2016	499.39	507.73	496.69	504.74	70,648	+5.35(+1.07%)
May 09, 2016	495.15	508.05	495.15	499.39	94,577	-0.01(-0.00%)
May 06, 2016	495.55	500.35	493.06	499.40	58,639	+4.04(+0.82%)
May 05, 2016	500.35	501.00	493.79	495.35	63,865	-2.80(-0.56%)
May 04, 2016	497.43	499.11	495.54	498.15	50,952	-1.07(-0.21%)
May 03, 2016	502.90	511.49	494.73	499.22	33,079	-6.61(-1.31%)
May 02, 2016	502.27	507.63	499.39	505.83	68,768	+4.25(+0.85%)
Apr 29, 2016	496.60	502.27	494.58	501.58	49,476	+6.04(+1.22%)
Apr 28, 2016	494.57	498.36	492.46	495.54	51,167	-0.68(-0.14%)
Apr 27, 2016	494.50	497.18	492.33	496.22	24,381	-0.12(-0.02%)
Apr 26, 2016	491.59	496.34	491.59	496.34	31,267	+3.39(+0.69%)
Apr 25, 2016	490.99	493.69	479.79	492.95	47,038	-0.28(-0.06%)
Apr 22, 2016	489.24	493.42	488.05	493.23	29,459	+4.45(+0.91%)
Apr 21, 2016	496.86	496.86	484.38	488.77	40,719	-6.72(-1.36%)
Apr 20, 2016	492.57	496.81	492.57	495.49	19,608	+1.94(+0.39%)
Apr 19, 2016	491.53	493.55	488.81	493.55	26,128	+3.98(+0.81%)
Apr 18, 2016	486.89	491.25	486.89	489.56	28,786	+1.38(+0.28%)
Apr 15, 2016	481.85	488.74	480.81	488.19	57,288	+6.00(+1.24%)
Apr 14, 2016	481.54	483.58	471.57	482.19	40,598	-0.80(-0.17%)
Apr 13, 2016	482.19	484.23	476.53	482.99	40,557	+2.50(+0.52%)
Apr 12, 2016	464.60	480.62	464.60	480.49	63,181	+11.52(+2.46%)
Apr 11, 2016	470.99	472.74	466.98	468.97	38,433	-1.12(-0.24%)
Apr 08, 2016	477.54	477.81	469.08	470.10	32,109	-4.38(-0.92%)
Apr 07, 2016	474.49	476.98	470.14	474.47	109,528	-2.80(-0.59%)
Apr 06, 2016	474.56	478.61	472.41	477.27	58,640	+2.79(+0.59%)
Apr 05, 2016	474.37	479.21	473.94	474.48	57,981	-2.20(-0.46%)
Apr 04, 2016	479.21	481.08	475.93	476.69	54,293	-2.74(-0.57%)
Apr 01, 2016	471.52	479.66	471.52	479.43	40,983	+1.98(+0.42%)
Mar 31, 2016	472.11	479.05	471.58	477.45	64,263	+4.26(+0.90%)
Mar 30, 2016	473.81	475.32	468.48	473.19	52,139	+1.76(+0.37%)
Mar 29, 2016	470.90	478.65	467.21	471.42	63,376	-1.59(-0.34%)
Mar 28, 2016	470.68	475.23	466.99	473.01	33,941	+2.35(+0.50%)
Mar 24, 2016	470.05	470.66	470.66	470.66	53,834	-0.97(-0.21%)
Mar 23, 2016	475.94	479.18	470.53	471.64	48,426	-3.85(-0.81%)
Mar 22, 2016	472.52	480.18	460.32	475.49	78,517	+0.77(+0.16%)
Mar 21, 2016	476.57	478.35	470.90	474.71	61,687	-3.65(-0.76%)
Mar 18, 2016	476.58	481.09	472.48	478.36	106,095	+1.24(+0.26%)
Mar 17, 2016	473.58	480.27	462.62	477.12	64,892	+3.14(+0.66%)
Mar 16, 2016	463.74	474.32	463.74	473.98	51,238	+9.53(+2.05%)
Mar 15, 2016	465.27	467.71	462.20	464.46	49,824	-3.30(-0.71%)
Mar 14, 2016	471.48	476.04	465.52	467.76	37,889	-5.82(-1.23%)
Mar 11, 2016	464.46	475.11	464.46	473.58	47,382	+11.08(+2.40%)
Mar 10, 2016	463.59	471.11	458.58	462.50	41,393	-0.17(-0.04%)
Mar 09, 2016	460.06	464.70	458.01	462.67	42,027	+3.42(+0.74%)
Mar 08, 2016	457.67	461.86	455.95	459.25	68,568	-2.50(-0.54%)
Mar 07, 2016	465.27	468.53	459.00	461.75	63,114	-5.64(-1.21%)
Mar 04, 2016	466.82	470.88	460.02	467.39	68,639	+2.73(+0.59%)
Mar 03, 2016	461.86	466.37	458.02	464.66	100,425	+1.88(+0.41%)
Mar 02, 2016	462.20	471.83	460.92	462.78	85,289	-0.47(-0.10%)
Mar 01, 2016	448.93	463.52	447.21	463.25	74,491	+16.81(+3.77%)
Feb 29, 2016	448.56	451.57	444.70	446.44	80,652	-1.98(-0.44%)
Feb 26, 2016	456.76	456.76	444.46	448.43	80,027	-5.81(-1.28%)
Feb 25, 2016	447.57	456.75	443.00	454.24	75,784	+7.43(+1.66%)
Feb 24, 2016	440.69	448.60	436.62	446.81	95,820	+7.57(+1.72%)
Feb 23, 2016	447.46	452.10	437.20	439.24	53,400	-11.37(-2.52%)
Feb 22, 2016	448.60	451.85	447.43	450.61	57,226	+2.19(+0.49%)
Feb 19, 2016	444.55	448.94	442.88	448.43	76,544	-0.06(-0.01%)
Feb 18, 2016	447.10	450.00	443.87	448.49	51,160	+1.06(+0.24%)
Feb 17, 2016	448.22	457.74	444.92	447.43	65,944	+2.02(+0.45%)
Feb 16, 2016	449.16	452.33	441.48	445.41	54,545	+0.67(+0.15%)
Feb 12, 2016	437.77	444.73	444.73	444.73	53,938	+10.44(+2.40%)
Feb 11, 2016	435.69	436.61	430.59	434.29	61,868	-6.21(-1.41%)
Feb 10, 2016	443.79	448.74	437.37	440.50	43,729	+0.24(+0.05%)
Feb 09, 2016	435.96	442.48	434.58	440.26	65,455	+1.04(+0.24%)
Feb 08, 2016	438.14	441.57	429.63	439.22	65,297	-2.95(-0.67%)
Feb 05, 2016	445.80	449.61	441.08	442.17	70,911	-3.64(-0.82%)
Feb 04, 2016	445.65	454.73	440.91	445.81	37,745	-2.38(-0.53%)
Feb 03, 2016	449.93	450.31	438.70	448.19	93,495	+2.19(+0.49%)
Feb 02, 2016	452.48	463.27	445.97	445.99	53,144	-10.42(-2.28%)
Feb 01, 2016	458.86	470.17	456.33	456.41	96,274	-3.44(-0.75%)
Jan 29, 2016	444.59	460.13	443.14	459.86	73,390	+17.69(+4.00%)
Jan 28, 2016	438.66	445.19	434.82	442.17	66,296	+7.04(+1.62%)
Jan 27, 2016	435.17	440.20	433.21	435.13	31,032	-2.80(-0.64%)
Jan 26, 2016	434.97	440.25	433.91	437.93	83,470	+4.03(+0.93%)
Jan 25, 2016	444.15	444.63	432.69	433.90	56,818	-10.48(-2.36%)
Jan 22, 2016	439.72	446.57	436.42	444.38	68,447	+9.14(+2.10%)
Jan 21, 2016	438.92	442.75	433.31	435.24	58,137	-1.14(-0.26%)
Jan 20, 2016	440.89	442.09	429.98	436.38	77,111	-9.31(-2.09%)
Jan 19, 2016	456.38	456.61	443.33	445.69	64,118	-7.77(-1.71%)
Jan 15, 2016	456.31	453.47	453.47	453.47	159,217	-11.56(-2.49%)
Jan 14, 2016	457.67	469.81	456.57	465.02	131,101	+8.46(+1.85%)
Jan 13, 2016	458.97	469.58	453.59	456.57	87,037	-1.44(-0.32%)
Jan 12, 2016	457.63	459.99	451.82	458.01	110,082	+3.33(+0.73%)
Jan 11, 2016	447.96	456.28	445.63	454.68	74,704	+7.79(+1.74%)
Jan 08, 2016	447.04	450.46	443.75	446.90	106,455	+3.30(+0.74%)
Jan 07, 2016	449.25	452.43	437.84	443.60	110,978	-11.74(-2.58%)
Jan 06, 2016	453.44	456.96	452.06	455.34	46,247	-2.94(-0.64%)
Jan 05, 2016	454.90	459.31	454.72	458.27	44,546	+3.37(+0.74%)
Jan 04, 2016	457.87	459.78	448.87	454.90	73,731	-4.96(-1.08%)
Dec 31, 2015	464.08	459.87	459.87	459.87	54,250	-5.74(-1.23%)
Dec 30, 2015	460.90	466.26	460.90	465.61	27,711	-1.70(-0.36%)
Dec 29, 2015	469.51	469.51	463.41	467.32	31,013	+0.78(+0.17%)
Dec 28, 2015	461.14	467.57	460.40	466.54	40,453	+1.87(+0.40%)
Dec 24, 2015	466.56	464.67	464.67	464.67	23,383	-2.68(-0.57%)
Dec 23, 2015	466.05	467.34	462.39	467.34	29,581	+2.17(+0.47%)
Dec 22, 2015	459.45	465.46	456.57	465.18	40,877	+6.92(+1.51%)
Dec 21, 2015	454.69	458.87	452.73	458.26	51,036	+1.52(+0.33%)
Dec 18, 2015	458.01	464.64	452.88	456.74	222,288	-4.03(-0.87%)
Dec 17, 2015	466.09	471.00	456.66	460.77	60,953	-4.59(-0.99%)
Dec 16, 2015	468.88	475.29	456.67	465.36	54,445	-0.81(-0.17%)
Dec 15, 2015	463.90	466.79	458.20	466.17	63,876	+5.74(+1.25%)
Dec 14, 2015	465.37	467.32	454.82	460.44	79,956	-4.50(-0.97%)
Dec 11, 2015	466.84	469.45	463.07	464.94	43,649	-5.64(-1.20%)
Dec 10, 2015	471.32	474.85	467.71	470.58	60,223	+0.63(+0.14%)
Dec 09, 2015	484.72	488.52	462.62	469.94	83,636	-12.54(-2.60%)
Dec 08, 2015	488.13	488.13	481.11	482.48	39,797	-7.71(-1.57%)
Dec 07, 2015	494.19	494.19	483.25	490.19	45,427	-2.07(-0.42%)
Dec 04, 2015	485.43	492.74	482.31	492.26	46,685	+7.45(+1.54%)
Dec 03, 2015	495.15	495.15	481.71	484.81	53,234	-6.65(-1.35%)
Dec 02, 2015	495.53	498.89	488.52	491.46	40,366	-4.32(-0.87%)
Dec 01, 2015	490.44	496.60	489.01	495.78	32,510	+5.67(+1.16%)
Nov 30, 2015	489.72	489.72	484.95	490.11	58,531	-0.16(-0.03%)
Nov 27, 2015	487.91	490.27	486.52	490.27	11,740	+3.69(+0.76%)
Nov 25, 2015	489.76	486.59	486.59	486.59	65,058	-3.06(-0.62%)
Nov 24, 2015	488.19	491.10	485.63	489.65	46,152	-0.19(-0.04%)
Nov 23, 2015	487.01	492.07	485.88	489.84	39,077	+3.00(+0.62%)
Nov 20, 2015	493.41	493.41	483.42	486.84	54,356	-4.37(-0.89%)
Nov 19, 2015	492.27	497.46	488.26	491.21	71,340	+0.11(+0.02%)
Nov 18, 2015	485.44	493.99	484.37	491.10	57,175	+5.76(+1.19%)
Nov 17, 2015	485.84	490.00	482.45	485.34	54,362	+0.39(+0.08%)
Nov 16, 2015	477.74	484.98	474.62	484.95	54,401	+5.98(+1.25%)
Nov 13, 2015	484.77	487.68	476.49	478.97	60,529	-6.85(-1.41%)
Nov 12, 2015	491.88	494.54	484.91	485.82	67,972	-7.35(-1.49%)
Nov 11, 2015	488.57	498.19	487.00	493.17	65,839	+5.45(+1.12%)
Nov 10, 2015	484.23	490.78	480.84	487.72	66,148	+2.56(+0.53%)
Nov 09, 2015	481.58	486.47	478.50	485.16	31,679	-0.53(-0.11%)
Nov 06, 2015	483.03	486.82	480.75	485.69	41,962	+4.77(+0.99%)
Nov 05, 2015	483.32	484.88	477.75	480.92	48,036	-2.59(-0.54%)
Nov 04, 2015	481.10	489.76	476.30	483.51	50,346	+1.36(+0.28%)
Nov 03, 2015	481.10	485.82	479.18	482.15	48,317	-1.39(-0.29%)
Nov 02, 2015	478.51	485.11	476.77	483.55	47,886	+6.03(+1.26%)
Oct 30, 2015	484.42	488.51	476.43	477.51	68,719	-8.93(-1.84%)
Oct 29, 2015	483.01	488.60	478.22	486.44	66,476	+2.18(+0.45%)
Oct 28, 2015	477.35	484.54	475.62	484.26	41,991	+6.64(+1.39%)
Oct 27, 2015	477.98	478.92	474.85	477.62	48,306	-0.42(-0.09%)
Oct 26, 2015	477.30	480.28	472.60	478.04	39,834	-1.18(-0.25%)
Oct 23, 2015	480.63	483.99	477.47	479.23	47,112	-0.06(-0.01%)
Oct 22, 2015	474.81	483.75	472.45	479.29	40,473	+8.07(+1.71%)
Oct 21, 2015	475.58	478.66	471.19	471.21	36,225	-3.33(-0.70%)
Oct 20, 2015	471.43	476.28	471.13	474.54	36,477	+1.43(+0.30%)
Oct 19, 2015	471.96	474.89	466.80	473.11	53,023	+3.66(+0.78%)
Oct 16, 2015	469.13	494.24	468.03	469.45	66,337	+0.36(+0.08%)
Oct 15, 2015	465.27	469.98	463.50	469.10	31,225	+5.31(+1.15%)
Oct 14, 2015	463.77	469.74	461.18	463.78	55,711	-1.26(-0.27%)
Oct 13, 2015	465.76	467.83	460.51	465.05	43,381	-0.17(-0.04%)
Oct 12, 2015	462.49	467.38	461.67	465.22	33,636	+3.44(+0.74%)
Oct 09, 2015	463.52	466.66	459.40	461.78	36,184	-1.36(-0.29%)
Oct 08, 2015	458.04	465.81	457.19	463.14	47,362	+5.10(+1.11%)
Oct 07, 2015	459.91	462.82	456.99	458.04	55,400	-0.24(-0.05%)
Oct 06, 2015	455.82	462.35	453.50	458.28	42,115	+1.50(+0.33%)
Oct 05, 2015	459.73	462.58	455.18	456.78	87,699	-0.03(-0.01%)
Oct 02, 2015	445.59	457.73	442.71	456.81	46,331	+6.49(+1.44%)
Oct 01, 2015	451.38	451.77	444.24	450.32	65,585	-0.10(-0.02%)
Sep 30, 2015	450.20	452.10	444.69	450.42	80,588	+4.31(+0.97%)
Sep 29, 2015	444.13	447.36	440.21	446.11	60,875	+2.87(+0.65%)
Sep 28, 2015	448.81	452.43	439.77	443.24	78,028	-7.23(-1.60%)
Sep 25, 2015	453.69	455.99	447.96	450.47	82,121	+1.07(+0.24%)
Sep 24, 2015	451.90	458.35	447.43	449.40	99,646	-4.67(-1.03%)
Sep 23, 2015	453.54	457.05	452.24	454.07	49,832	-0.62(-0.14%)
Sep 22, 2015	455.65	458.11	452.22	454.69	67,384	-4.24(-0.92%)
Sep 21, 2015	453.49	461.05	449.54	458.94	62,877	+7.74(+1.71%)
Sep 18, 2015	451.82	462.10	449.53	451.20	151,906	-5.42(-1.19%)
Sep 17, 2015	459.12	465.83	456.61	456.62	40,071	-2.44(-0.53%)
Sep 16, 2015	454.64	460.24	451.47	459.06	75,214	+5.24(+1.15%)
Sep 15, 2015	452.96	454.91	450.26	453.82	64,645	+2.12(+0.47%)
Sep 14, 2015	451.97	455.00	450.63	451.71	47,418	-0.47(-0.10%)
Sep 11, 2015	445.99	456.14	444.55	452.18	52,415	+2.68(+0.60%)
Sep 10, 2015	448.40	455.74	448.40	449.50	60,569	+2.07(+0.46%)
Sep 09, 2015	450.26	455.08	446.86	447.44	70,784	+0.53(+0.12%)
Sep 08, 2015	447.08	450.68	443.05	446.91	113,265	+4.58(+1.04%)
Sep 04, 2015	443.58	442.33	442.33	442.33	64,331	-5.53(-1.24%)
Sep 03, 2015	449.13	458.44	444.91	447.86	99,004	-0.96(-0.21%)
Sep 02, 2015	448.76	451.02	443.23	448.82	69,049	+6.65(+1.50%)
Sep 01, 2015	448.32	453.68	439.75	442.17	70,425	-9.86(-2.18%)
Aug 31, 2015	453.23	454.98	450.80	452.04	58,697	-1.80(-0.40%)
Aug 28, 2015	451.57	455.03	449.37	453.83	47,462	+1.00(+0.22%)
Aug 27, 2015	444.83	456.23	442.57	452.83	57,700	+8.36(+1.88%)
Aug 26, 2015	442.33	447.68	433.04	444.47	83,501	+8.47(+1.94%)
Aug 25, 2015	442.90	449.93	434.89	436.00	83,221	-8.77(-1.97%)
Aug 24, 2015	441.65	453.47	437.81	444.77	106,852	-12.62(-2.76%)
Aug 21, 2015	458.97	461.76	456.09	457.39	65,054	-5.98(-1.29%)
Aug 20, 2015	474.08	475.86	463.04	463.37	50,452	-14.56(-3.05%)
Aug 19, 2015	479.00	481.94	473.65	477.93	30,136	-3.63(-0.75%)
Aug 18, 2015	477.25	482.81	474.60	481.56	43,831	+3.34(+0.70%)
Aug 17, 2015	475.33	479.18	472.70	478.22	51,879	+0.78(+0.16%)
Aug 14, 2015	472.91	478.74	471.63	477.44	26,076	+3.28(+0.69%)
Aug 13, 2015	473.84	477.73	472.11	474.16	24,615	+1.28(+0.27%)
Aug 12, 2015	475.76	477.67	469.08	472.88	36,047	-5.32(-1.11%)
Aug 11, 2015	475.90	478.66	475.33	478.20	37,952	-1.20(-0.25%)
Aug 10, 2015	476.31	481.39	475.46	479.40	50,871	+3.96(+0.83%)
Aug 07, 2015	475.33	479.84	472.01	475.44	86,978	-0.35(-0.07%)
Aug 06, 2015	479.47	481.10	473.18	475.78	38,725	-3.35(-0.70%)
Aug 05, 2015	466.29	480.96	466.29	479.13	61,919	+12.93(+2.77%)
Aug 04, 2015	468.79	469.56	463.35	466.20	57,190	-3.58(-0.76%)
Aug 03, 2015	469.14	470.87	465.56	469.78	62,974	+2.02(+0.43%)
Jul 31, 2015	472.30	473.65	466.40	467.76	42,194	-3.13(-0.66%)
Jul 30, 2015	470.20	474.85	468.97	470.88	60,464	-0.23(-0.05%)
Jul 29, 2015	467.98	473.17	467.98	471.12	27,792	+2.76(+0.59%)
Jul 28, 2015	468.85	470.40	465.04	468.36	41,307	+0.84(+0.18%)
Jul 27, 2015	469.37	473.69	464.58	467.52	57,328	-2.75(-0.59%)
Jul 24, 2015	470.52	473.35	462.19	470.27	47,493	+0.49(+0.10%)
Jul 23, 2015	474.18	474.64	468.04	469.78	52,580	-3.13(-0.66%)
Jul 22, 2015	421.57	474.94	470.10	472.91	54,325	-0.13(-0.03%)
Jul 21, 2015	477.81	477.81	470.99	473.04	56,365	-5.44(-1.14%)
Jul 20, 2015	479.34	481.42	476.12	478.48	45,489	-0.26(-0.05%)
Jul 17, 2015	481.18	482.76	477.09	478.74	75,263	-4.28(-0.89%)
Jul 16, 2015	485.59	485.64	475.04	483.02	66,032	+5.26(+1.10%)
Jul 15, 2015	480.09	481.60	476.30	477.75	49,660	-1.01(-0.21%)
Jul 14, 2015	474.83	481.07	474.35	478.77	72,742	+4.74(+1.00%)
Jul 13, 2015	478.70	479.12	471.71	474.02	69,834	-2.47(-0.52%)
Jul 10, 2015	468.54	476.83	465.87	476.50	62,909	+10.56(+2.27%)
Jul 09, 2015	467.97	469.17	464.54	465.93	42,312	+0.10(+0.02%)
Jul 08, 2015	469.56	469.72	464.26	465.83	74,714	-5.06(-1.07%)
Jul 07, 2015	469.41	474.38	465.83	470.89	100,373	+2.44(+0.52%)
Jul 06, 2015	464.69	468.78	462.95	468.45	54,654	+2.60(+0.56%)
Jul 02, 2015	464.02	465.85	465.85	465.85	65,058	+2.06(+0.44%)
Jul 01, 2015	454.07	464.15	454.07	463.79	121,607	+12.75(+2.83%)
Jun 30, 2015	449.59	454.53	448.15	451.05	104,080	+4.02(+0.90%)
Jun 29, 2015	454.11	454.99	447.02	447.02	45,445	-9.71(-2.13%)
Jun 26, 2015	455.61	459.53	453.57	456.73	70,237	+1.58(+0.35%)
Jun 25, 2015	460.90	459.35	454.61	455.15	44,810	-4.19(-0.91%)
Jun 24, 2015	466.11	466.93	459.35	459.35	72,525	-8.68(-1.85%)
Jun 23, 2015	468.39	468.54	466.34	468.03	73,340	+1.57(+0.34%)
Jun 22, 2015	465.65	466.46	463.78	466.46	58,110	+3.45(+0.75%)
Jun 19, 2015	466.67	468.26	462.84	463.00	76,352	-4.10(-0.88%)
Jun 18, 2015	466.44	467.83	464.20	467.10	71,675	+2.41(+0.52%)
Jun 17, 2015	466.14	466.67	463.09	464.69	63,257	+0.17(+0.04%)
Jun 16, 2015	463.04	466.67	462.96	464.52	72,658	+2.62(+0.57%)
Jun 15, 2015	463.59	464.65	459.75	461.90	62,449	-0.47(-0.10%)
Jun 12, 2015	459.43	463.76	459.08	462.37	48,879	-1.41(-0.30%)
Jun 11, 2015	458.83	464.95	458.39	463.78	54,131	+4.94(+1.08%)
Jun 10, 2015	457.19	461.62	457.08	458.85	62,120	+3.43(+0.75%)
Jun 09, 2015	454.32	455.75	451.98	455.42	72,941	+1.51(+0.33%)
Jun 08, 2015	458.94	459.47	453.91	453.91	47,870	-6.50(-1.41%)
Jun 05, 2015	457.61	460.36	456.01	460.42	48,748	+3.61(+0.79%)
Jun 04, 2015	460.20	467.25	456.21	456.81	62,414	-6.85(-1.48%)
Jun 03, 2015	462.41	464.36	459.79	463.66	89,438	+2.21(+0.48%)
Jun 02, 2015	460.52	463.38	455.13	461.45	77,812	+0.53(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.