Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	217.73	219.32	217.37	218.53	4,191,030	+0.80(+0.37%)
May 27, 2016	217.88	217.73	217.73	217.73	2,697,421	+0.72(+0.33%)
May 26, 2016	217.37	218.53	216.86	217.01	3,132,805	-0.51(-0.23%)
May 25, 2016	216.86	219.18	216.57	217.51	3,826,834	+1.74(+0.80%)
May 24, 2016	214.84	216.61	214.59	215.78	3,350,336	+2.60(+1.22%)
May 23, 2016	213.39	214.48	212.60	213.18	3,266,858	-0.51(-0.24%)
May 20, 2016	213.47	214.55	212.74	213.68	4,842,375	+1.45(+0.68%)
May 19, 2016	212.02	212.89	210.07	212.24	4,709,617	-1.81(-0.84%)
May 18, 2016	214.69	215.78	212.74	214.04	3,846,409	-0.72(-0.34%)
May 17, 2016	216.07	217.51	213.85	214.77	4,637,029	-1.81(-0.83%)
May 16, 2016	213.61	217.80	213.39	216.57	3,554,922	+2.31(+1.08%)
May 13, 2016	216.65	217.66	213.54	214.26	4,878,674	-3.25(-1.50%)
May 12, 2016	215.71	218.27	215.71	217.51	6,538,753	-1.81(-0.82%)
May 11, 2016	220.48	222.28	219.32	219.32	3,266,065	-1.01(-0.46%)
May 10, 2016	216.79	220.91	216.72	220.33	3,752,798	+4.41(+2.04%)
May 09, 2016	217.22	217.51	214.19	215.92	3,756,251	-1.81(-0.83%)
May 06, 2016	214.55	218.60	212.60	217.73	3,915,094	+1.66(+0.77%)
May 05, 2016	217.88	218.60	215.45	216.07	4,385,110	-1.30(-0.60%)
May 04, 2016	219.75	219.86	216.07	217.37	5,505,007	-4.05(-1.83%)
May 03, 2016	221.49	222.00	219.39	221.42	3,832,790	-1.88(-0.84%)
May 02, 2016	221.49	224.02	221.42	223.30	2,378,015	+1.01(+0.46%)
Apr 29, 2016	222.28	223.88	221.20	222.28	3,998,265	-1.09(-0.49%)
Apr 28, 2016	222.21	225.68	221.92	223.37	3,987,767	-0.22(-0.10%)
Apr 27, 2016	223.66	224.16	222.75	223.59	3,173,826	+0.22(+0.10%)
Apr 26, 2016	222.94	223.95	222.18	223.37	3,967,988	+1.59(+0.72%)
Apr 25, 2016	222.72	223.08	219.75	221.78	4,907,658	-0.58(-0.26%)
Apr 22, 2016	224.31	225.39	219.10	222.36	7,815,620	-1.59(-0.71%)
Apr 21, 2016	224.96	226.12	223.01	223.95	5,484,524	-1.23(-0.55%)
Apr 20, 2016	225.54	226.62	224.45	225.18	3,671,726	+0.00(+0.00%)
Apr 19, 2016	225.10	225.61	224.16	225.18	3,163,721	+0.65(+0.29%)
Apr 18, 2016	223.37	225.47	223.37	224.53	2,915,203	+0.22(+0.10%)
Apr 15, 2016	224.60	224.81	223.59	224.31	3,380,940	+0.07(+0.03%)
Apr 14, 2016	224.02	224.67	223.08	224.24	2,973,824	+0.29(+0.13%)
Apr 13, 2016	223.95	224.81	223.66	223.95	3,276,781	+1.23(+0.55%)
Apr 12, 2016	221.78	223.59	221.06	222.72	3,811,760	+0.72(+0.33%)
Apr 11, 2016	222.86	224.09	222.03	222.00	3,475,712	-0.58(-0.26%)
Apr 08, 2016	223.37	224.63	221.85	222.57	3,708,626	+1.16(+0.52%)
Apr 07, 2016	222.07	222.50	220.55	221.42	4,642,736	-1.95(-0.87%)
Apr 06, 2016	223.30	227.71	221.49	223.37	5,069,021	-0.58(-0.26%)
Apr 05, 2016	223.73	225.03	222.50	223.95	4,327,301	-1.81(-0.80%)
Apr 04, 2016	229.08	229.22	224.71	225.75	6,214,801	-5.06(-2.19%)
Apr 01, 2016	227.71	231.47	227.35	230.81	5,450,363	+1.01(+0.44%)
Mar 31, 2016	230.53	231.68	229.59	229.80	5,095,473	-0.29(-0.13%)
Mar 30, 2016	229.59	230.96	229.37	230.09	4,854,203	+2.53(+1.11%)
Mar 29, 2016	227.42	228.28	226.12	227.56	5,332,655	-0.07(-0.03%)
Mar 28, 2016	225.10	229.15	224.78	227.63	5,461,987	+2.75(+1.22%)
Mar 24, 2016	223.44	224.89	224.89	224.89	3,818,479	+0.29(+0.13%)
Mar 23, 2016	224.38	225.83	224.16	224.60	3,767,523	+0.07(+0.03%)
Mar 22, 2016	223.95	225.83	223.88	224.53	3,601,665	-0.22(-0.10%)
Mar 21, 2016	223.01	225.54	222.57	224.74	3,785,967	+1.23(+0.55%)
Mar 18, 2016	224.74	225.18	223.37	223.51	7,245,179	-0.29(-0.13%)
Mar 17, 2016	218.45	224.89	218.13	223.80	8,389,134	+5.71(+2.62%)
Mar 16, 2016	218.60	219.10	217.33	218.09	4,543,876	-0.80(-0.36%)
Mar 15, 2016	217.08	219.54	217.08	218.89	3,997,273	+0.07(+0.03%)
Mar 14, 2016	218.45	219.54	217.44	218.82	3,065,469	-0.51(-0.23%)
Mar 11, 2016	217.88	221.06	217.88	219.32	4,448,820	+2.89(+1.34%)
Mar 10, 2016	218.09	218.96	215.37	216.43	4,585,532	-0.79(-0.37%)
Mar 09, 2016	218.02	218.31	216.65	217.22	3,433,451	-0.07(-0.03%)
Mar 08, 2016	217.44	218.42	216.65	217.30	4,308,690	-1.66(-0.76%)
Mar 07, 2016	218.74	220.12	217.80	218.96	3,630,562	-1.23(-0.56%)
Mar 04, 2016	218.45	221.13	218.45	220.19	4,569,900	+1.73(+0.79%)
Mar 03, 2016	218.31	219.72	217.30	218.45	3,888,719	+0.29(+0.13%)
Mar 02, 2016	215.27	218.16	215.13	218.16	5,147,810	+2.17(+1.00%)
Mar 01, 2016	212.60	216.65	211.88	216.00	4,472,248	+5.35(+2.54%)
Feb 29, 2016	212.82	213.61	210.50	210.65	4,724,365	-1.88(-0.88%)
Feb 26, 2016	211.80	213.68	211.73	212.53	4,059,475	+1.23(+0.58%)
Feb 25, 2016	208.19	211.66	208.04	211.30	4,963,410	+3.62(+1.74%)
Feb 24, 2016	207.25	208.33	203.67	207.68	6,262,419	-1.87(-0.89%)
Feb 23, 2016	209.48	210.55	208.54	209.55	4,340,670	-1.36(-0.65%)
Feb 22, 2016	208.11	211.45	209.40	210.91	5,367,906	+2.80(+1.34%)
Feb 19, 2016	207.54	208.90	205.68	208.11	5,029,024	-0.43(-0.21%)
Feb 18, 2016	210.12	210.44	207.90	208.54	4,329,925	-1.86(-0.89%)
Feb 17, 2016	208.97	212.34	208.83	210.41	5,334,219	+3.44(+1.66%)
Feb 16, 2016	204.96	208.19	203.81	206.97	6,583,896	+4.30(+2.12%)
Feb 12, 2016	197.72	202.66	202.66	202.66	8,038,283	+5.81(+2.95%)
Feb 11, 2016	199.01	201.01	194.34	196.85	11,230,964	-6.10(-3.00%)
Feb 10, 2016	203.45	205.82	202.59	202.95	4,529,829	+0.14(+0.07%)
Feb 09, 2016	199.01	204.67	199.01	202.81	5,163,212	+0.79(+0.39%)
Feb 08, 2016	202.38	202.74	199.08	202.02	6,706,568	-2.65(-1.30%)
Feb 05, 2016	209.05	209.40	202.95	204.67	7,248,911	-4.59(-2.19%)
Feb 04, 2016	205.46	211.27	204.31	209.26	7,529,109	+3.66(+1.78%)
Feb 03, 2016	203.60	205.75	199.87	205.60	6,171,769	+3.08(+1.52%)
Feb 02, 2016	202.74	202.88	200.22	202.52	5,587,455	-2.87(-1.40%)
Feb 01, 2016	208.04	208.19	204.81	205.39	6,056,901	-3.30(-1.58%)
Jan 29, 2016	204.10	208.76	203.24	208.69	7,191,946	+6.38(+3.15%)
Jan 28, 2016	202.38	203.31	200.30	202.31	5,585,250	+1.51(+0.75%)
Jan 27, 2016	202.23	204.92	199.51	200.80	6,429,546	-2.22(-1.09%)
Jan 26, 2016	201.30	204.67	201.16	203.02	5,915,911	+1.94(+0.96%)
Jan 25, 2016	203.09	204.31	200.80	201.09	6,253,206	-1.43(-0.71%)
Jan 22, 2016	204.74	204.81	198.72	202.52	12,252,785	-2.51(-1.22%)
Jan 21, 2016	201.73	207.90	201.73	205.03	7,811,438	+4.23(+2.11%)
Jan 20, 2016	200.30	203.32	197.07	200.80	12,274,966	-3.51(-1.72%)
Jan 19, 2016	205.96	207.18	202.23	204.31	7,243,409	+0.00(+0.00%)
Jan 15, 2016	201.80	204.31	204.31	204.31	9,680,811	-4.09(-1.96%)
Jan 14, 2016	203.02	209.76	202.88	208.40	9,096,415	+5.88(+2.90%)
Jan 13, 2016	207.32	208.40	202.23	202.52	7,769,137	-2.87(-1.40%)
Jan 12, 2016	206.25	207.07	203.24	205.39	6,646,577	+0.43(+0.21%)
Jan 11, 2016	204.67	214.57	202.59	204.96	8,147,145	+0.93(+0.46%)
Jan 08, 2016	209.40	210.12	203.24	204.03	10,387,962	-3.73(-1.79%)
Jan 07, 2016	212.63	214.82	206.89	207.75	12,857,902	-9.18(-4.23%)
Jan 06, 2016	217.08	220.27	215.50	216.93	8,735,497	-3.51(-1.59%)
Jan 05, 2016	220.02	221.16	218.37	220.45	7,664,002	+0.22(+0.10%)
Jan 04, 2016	219.09	220.59	216.93	220.23	8,767,550	-3.16(-1.41%)
Dec 31, 2015	221.31	223.39	223.39	223.39	7,293,949	+0.72(+0.32%)
Dec 30, 2015	224.32	225.43	222.38	222.67	4,061,194	-1.65(-0.74%)
Dec 29, 2015	222.38	225.75	222.31	224.32	4,656,858	+2.72(+1.23%)
Dec 28, 2015	220.45	222.31	219.48	221.60	3,702,446	+0.50(+0.23%)
Dec 24, 2015	221.60	221.09	221.09	221.09	1,885,117	-0.86(-0.39%)
Dec 23, 2015	218.87	222.31	218.87	221.95	4,988,031	+3.30(+1.51%)
Dec 22, 2015	218.66	219.66	216.29	218.66	5,892,364	+0.65(+0.30%)
Dec 21, 2015	218.15	219.44	216.22	218.01	5,677,202	+0.86(+0.40%)
Dec 18, 2015	217.94	219.30	217.15	217.15	11,593,974	-1.94(-0.88%)
Dec 17, 2015	221.88	222.67	218.94	219.09	8,088,207	-1.43(-0.65%)
Dec 16, 2015	216.82	222.30	216.53	220.52	10,361,040	+4.70(+2.18%)
Dec 15, 2015	216.39	217.89	215.11	215.82	8,337,079	+0.43(+0.20%)
Dec 14, 2015	215.40	216.82	211.91	215.40	9,138,633	+0.00(+0.00%)
Dec 11, 2015	215.82	217.85	214.61	215.40	8,837,654	-2.78(-1.27%)
Dec 10, 2015	216.68	220.16	216.18	218.17	6,612,903	+1.28(+0.59%)
Dec 09, 2015	213.69	217.74	213.26	216.89	7,102,095	+1.99(+0.93%)
Dec 08, 2015	214.04	216.25	212.90	214.90	7,482,901	-1.28(-0.59%)
Dec 07, 2015	216.53	216.68	214.40	216.18	9,367,498	-0.85(-0.39%)
Dec 04, 2015	214.04	217.25	213.26	217.03	8,176,735	+3.27(+1.53%)
Dec 03, 2015	214.19	215.32	213.29	213.76	8,846,031	+0.43(+0.20%)
Dec 02, 2015	214.19	215.18	212.69	213.33	6,195,438	-1.42(-0.66%)
Dec 01, 2015	213.47	215.32	212.62	214.75	7,620,252	+1.64(+0.77%)
Nov 30, 2015	215.89	216.75	213.12	213.12	11,194,726	-2.99(-1.38%)
Nov 27, 2015	215.47	216.21	214.90	216.11	4,656,252	+0.00(+0.00%)
Nov 25, 2015	218.10	216.11	216.11	216.11	7,608,685	-2.13(-0.98%)
Nov 24, 2015	215.89	219.74	215.54	218.24	20,491,000	+0.50(+0.23%)
Nov 23, 2015	217.74	219.38	215.40	217.74	19,019,772	-0.50(-0.23%)
Nov 20, 2015	215.40	220.59	215.04	218.24	29,608,496	+2.78(+1.29%)
Nov 19, 2015	216.25	217.18	215.32	215.47	13,897,825	-1.78(-0.82%)
Nov 18, 2015	215.11	217.60	214.26	217.25	24,970,878	+1.42(+0.66%)
Nov 17, 2015	217.60	218.88	213.54	215.82	60,593,648	-0.28(-0.13%)
Nov 16, 2015	212.69	217.81	211.91	216.11	40,006,816	+0.57(+0.26%)
Nov 13, 2015	212.55	217.03	212.19	215.54	34,721,652	+0.85(+0.40%)
Nov 12, 2015	216.46	219.95	214.33	214.68	41,129,868	-3.63(-1.66%)
Nov 11, 2015	214.97	219.38	214.97	218.31	27,758,396	+3.91(+1.83%)
Nov 10, 2015	210.91	215.47	210.77	214.40	33,637,064	+2.63(+1.24%)
Nov 09, 2015	211.84	213.19	209.13	211.76	20,434,618	-1.21(-0.57%)
Nov 06, 2015	209.56	213.19	208.21	212.97	17,716,680	+1.99(+0.94%)
Nov 05, 2015	209.77	211.69	208.63	210.98	17,222,380	+0.71(+0.34%)
Nov 04, 2015	210.34	212.01	209.70	210.27	14,769,317	-0.36(-0.17%)
Nov 03, 2015	207.92	212.05	207.71	210.63	13,462,712	+1.35(+0.65%)
Nov 02, 2015	206.00	209.27	205.57	209.27	8,359,138	+3.42(+1.66%)
Oct 30, 2015	207.99	208.74	205.78	205.86	9,977,516	-2.99(-1.43%)
Oct 29, 2015	207.64	209.13	206.85	208.85	5,952,845	-0.36(-0.17%)
Oct 28, 2015	208.78	210.56	207.49	209.20	9,985,345	-0.50(-0.24%)
Oct 27, 2015	209.34	210.98	208.06	209.70	9,497,719	-0.64(-0.30%)
Oct 26, 2015	210.13	211.12	209.34	210.34	6,849,666	+0.28(+0.14%)
Oct 23, 2015	211.41	212.33	209.42	210.06	10,798,771	-0.50(-0.24%)
Oct 22, 2015	206.07	211.69	205.78	210.56	11,445,782	+5.20(+2.53%)
Oct 21, 2015	204.93	208.13	204.86	205.36	9,204,549	+0.50(+0.24%)
Oct 20, 2015	205.15	206.43	204.29	204.86	10,558,234	-1.49(-0.72%)
Oct 19, 2015	205.00	210.41	204.65	206.35	18,408,620	+0.07(+0.03%)
Oct 16, 2015	203.65	207.78	200.84	206.28	19,952,008	+6.76(+3.39%)
Oct 15, 2015	197.88	200.52	196.75	199.52	10,813,320	+3.06(+1.56%)
Oct 14, 2015	197.46	198.17	195.61	196.46	5,494,110	-1.92(-0.97%)
Oct 13, 2015	199.09	201.30	198.38	198.38	6,069,377	-1.57(-0.78%)
Oct 12, 2015	199.17	200.52	198.67	199.95	3,545,396	+0.14(+0.07%)
Oct 09, 2015	199.17	200.52	198.55	199.81	6,648,875	+0.28(+0.14%)
Oct 08, 2015	196.67	200.73	195.25	199.52	7,178,907	+1.85(+0.94%)
Oct 07, 2015	195.75	197.67	194.47	197.67	9,249,389	+3.42(+1.76%)
Oct 06, 2015	192.12	195.11	191.91	194.25	10,101,929	+3.34(+1.75%)
Oct 05, 2015	187.71	193.61	186.64	190.91	14,808,242	+9.61(+5.30%)
Oct 02, 2015	177.03	181.44	176.74	181.30	5,995,414	+1.99(+1.11%)
Oct 01, 2015	179.02	180.16	176.46	179.31	5,580,455	-0.21(-0.12%)
Sep 30, 2015	176.03	179.66	175.75	179.52	6,147,305	+4.63(+2.65%)
Sep 29, 2015	173.18	175.07	172.69	174.89	5,842,501	+1.85(+1.07%)
Sep 28, 2015	175.75	176.10	173.04	173.04	5,990,372	-4.34(-2.45%)
Sep 25, 2015	177.95	178.24	176.96	177.38	5,471,943	+0.07(+0.04%)
Sep 24, 2015	177.03	181.16	175.46	177.31	7,479,382	-1.64(-0.91%)
Sep 23, 2015	178.03	180.30	177.81	178.95	5,785,913	+0.21(+0.12%)
Sep 22, 2015	176.25	179.09	175.11	178.74	6,210,179	+0.14(+0.08%)
Sep 21, 2015	177.17	179.38	176.81	178.59	4,160,766	+2.06(+1.17%)
Sep 18, 2015	179.02	179.41	175.89	176.53	10,939,556	-3.91(-2.17%)
Sep 17, 2015	181.51	184.57	179.88	180.44	6,861,608	-2.49(-1.36%)
Sep 16, 2015	180.11	183.64	179.34	182.94	8,722,480	+4.44(+2.49%)
Sep 15, 2015	175.67	179.55	174.26	178.49	6,567,289	+3.74(+2.14%)
Sep 14, 2015	176.16	176.23	173.55	174.75	3,718,990	-1.27(-0.72%)
Sep 11, 2015	174.54	176.09	172.85	176.02	4,522,044	+1.91(+1.09%)
Sep 10, 2015	173.27	175.39	172.85	174.12	4,966,476	+0.92(+0.53%)
Sep 09, 2015	177.79	177.93	172.78	173.20	4,905,899	-2.89(-1.64%)
Sep 08, 2015	172.92	176.23	171.22	176.09	6,549,910	+6.77(+4.00%)
Sep 04, 2015	170.59	169.32	169.32	169.32	5,050,089	-3.60(-2.08%)
Sep 03, 2015	174.68	176.02	172.07	172.92	4,757,571	-0.42(-0.24%)
Sep 02, 2015	170.31	173.41	168.12	173.34	7,155,250	+4.87(+2.89%)
Sep 01, 2015	171.01	171.86	167.06	168.47	9,261,950	-6.63(-3.79%)
Aug 31, 2015	176.23	176.23	173.41	175.10	5,245,231	-2.40(-1.35%)
Aug 28, 2015	175.81	177.57	174.89	177.50	4,669,384	+1.06(+0.60%)
Aug 27, 2015	172.35	176.45	172.00	176.45	9,198,171	+7.06(+4.16%)
Aug 26, 2015	168.26	169.81	164.17	169.39	11,191,314	+5.22(+3.18%)
Aug 25, 2015	174.47	174.54	164.17	164.17	8,614,466	-4.23(-2.51%)
Aug 24, 2015	161.14	172.00	136.66	168.40	12,929,539	-5.08(-2.93%)
Aug 21, 2015	175.67	177.29	173.27	173.48	9,227,758	-4.23(-2.38%)
Aug 20, 2015	179.97	180.89	177.65	177.72	4,907,959	-3.81(-2.10%)
Aug 19, 2015	182.72	183.61	180.71	181.53	4,131,309	-2.40(-1.30%)
Aug 18, 2015	184.63	184.91	183.01	183.92	2,884,314	-0.99(-0.53%)
Aug 17, 2015	183.08	185.12	182.02	184.91	2,724,837	+0.92(+0.50%)
Aug 14, 2015	180.96	184.14	180.75	183.99	2,946,327	+2.04(+1.12%)
Aug 13, 2015	181.81	182.79	180.75	181.95	2,327,238	-0.49(-0.27%)
Aug 12, 2015	180.19	182.58	178.84	182.44	4,628,373	+1.06(+0.58%)
Aug 11, 2015	183.64	183.64	180.89	181.38	4,001,238	-3.74(-2.02%)
Aug 10, 2015	182.72	185.55	182.72	185.12	3,327,463	+3.17(+1.74%)
Aug 07, 2015	183.08	183.81	180.68	181.95	3,673,447	-1.69(-0.92%)
Aug 06, 2015	184.49	184.70	183.15	183.64	2,451,902	-0.49(-0.27%)
Aug 05, 2015	184.06	185.76	183.64	184.14	3,610,199	+1.41(+0.77%)
Aug 04, 2015	182.65	183.85	182.23	182.72	3,113,995	+0.21(+0.12%)
Aug 03, 2015	184.28	184.31	180.61	182.51	4,615,849	-1.62(-0.88%)
Jul 31, 2015	185.05	185.50	183.78	184.14	3,288,092	-0.14(-0.08%)
Jul 30, 2015	185.05	185.12	183.50	184.28	3,135,200	-0.99(-0.53%)
Jul 29, 2015	184.06	185.41	183.78	185.26	3,400,116	+1.13(+0.61%)
Jul 28, 2015	184.14	185.12	183.08	184.14	3,934,241	+1.06(+0.58%)
Jul 27, 2015	180.19	183.29	180.04	183.08	5,141,837	+1.41(+0.78%)
Jul 24, 2015	185.62	185.69	181.10	181.67	4,411,652	-3.60(-1.94%)
Jul 23, 2015	187.52	187.66	184.84	185.26	3,288,616	-2.61(-1.39%)
Jul 22, 2015	189.64	190.20	187.45	187.88	3,420,385	-1.55(-0.82%)
Jul 21, 2015	190.56	191.54	189.07	189.43	4,150,357	-2.05(-1.07%)
Jul 20, 2015	191.33	191.97	190.56	191.47	3,499,106	-0.70(-0.37%)
Jul 17, 2015	192.32	192.81	190.70	192.18	5,838,545	+1.41(+0.74%)
Jul 16, 2015	190.34	190.77	189.36	190.77	4,340,947	+1.91(+1.01%)
Jul 15, 2015	187.73	189.00	187.66	188.86	3,958,175	+0.78(+0.41%)
Jul 14, 2015	185.90	188.58	185.90	188.09	3,160,079	+1.34(+0.72%)
Jul 13, 2015	186.89	187.17	185.12	186.75	3,447,545	+1.41(+0.76%)
Jul 10, 2015	186.18	186.53	183.71	185.34	3,594,589	+1.76(+0.96%)
Jul 09, 2015	184.63	186.25	183.50	183.57	4,310,564	+0.92(+0.50%)
Jul 08, 2015	184.06	185.12	182.58	182.65	4,540,123	-4.09(-2.19%)
Jul 07, 2015	186.11	187.31	182.94	186.75	4,626,999	+1.13(+0.61%)
Jul 06, 2015	187.17	187.94	184.84	185.62	3,948,455	-3.32(-1.76%)
Jul 02, 2015	188.37	188.93	188.93	188.93	3,685,653	+0.85(+0.45%)
Jul 01, 2015	188.16	189.57	186.75	188.09	4,312,858	+0.64(+0.34%)
Jun 30, 2015	189.22	190.20	187.17	187.45	5,040,081	-0.49(-0.26%)
Jun 29, 2015	189.78	190.27	187.17	187.94	4,730,204	-3.18(-1.66%)
Jun 26, 2015	190.77	191.40	189.92	191.12	3,653,781	+0.35(+0.19%)
Jun 25, 2015	192.46	192.95	190.63	190.77	3,299,058	-1.55(-0.81%)
Jun 24, 2015	194.37	194.65	192.25	192.32	4,600,507	-2.05(-1.05%)
Jun 23, 2015	193.45	194.68	193.24	194.37	4,608,195	+0.92(+0.47%)
Jun 22, 2015	192.60	194.01	192.53	193.45	3,898,567	+1.27(+0.66%)
Jun 19, 2015	192.39	193.17	191.75	192.18	8,542,540	-0.92(-0.47%)
Jun 18, 2015	191.01	193.38	190.70	193.09	5,340,977	+2.33(+1.22%)
Jun 17, 2015	190.21	191.68	189.65	190.77	5,222,834	+0.35(+0.18%)
Jun 16, 2015	190.07	190.56	188.88	190.42	3,940,779	+0.07(+0.04%)
Jun 15, 2015	191.61	190.66	189.65	190.35	4,073,842	-1.26(-0.66%)
Jun 12, 2015	191.96	192.24	190.84	191.61	3,169,258	-0.84(-0.44%)
Jun 11, 2015	192.87	193.36	191.40	192.45	4,486,941	-0.84(-0.43%)
Jun 10, 2015	191.40	193.63	191.12	193.29	4,742,300	+2.10(+1.10%)
Jun 09, 2015	190.84	192.17	190.07	191.19	4,447,705	+0.63(+0.33%)
Jun 08, 2015	191.12	191.40	190.35	190.56	4,261,243	-0.35(-0.18%)
Jun 05, 2015	190.70	191.54	190.00	190.91	4,381,062	+0.21(+0.11%)
Jun 04, 2015	191.82	193.22	190.35	190.70	4,768,846	-1.89(-0.98%)
Jun 03, 2015	191.89	192.80	191.19	192.59	3,760,369	+1.40(+0.73%)
Jun 02, 2015	190.42	191.82	189.93	191.19	3,763,039	+0.35(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.