Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.38	51.60	51.13	51.28	7,009,227	-0.31(-0.61%)
May 27, 2016	51.55	51.59	51.59	51.59	2,937,256	+0.09(+0.17%)
May 26, 2016	51.76	52.11	51.39	51.50	4,123,307	-0.09(-0.18%)
May 25, 2016	51.33	51.82	51.04	51.60	7,483,945	+0.29(+0.57%)
May 24, 2016	50.27	51.50	50.27	51.30	5,794,153	+1.34(+2.69%)
May 23, 2016	49.81	50.09	48.93	49.96	5,599,014	+0.24(+0.48%)
May 20, 2016	50.02	50.59	49.37	49.72	8,660,543	-0.29(-0.59%)
May 19, 2016	49.97	50.12	49.49	50.02	3,193,346	-0.06(-0.12%)
May 18, 2016	50.48	50.48	49.78	50.08	3,054,700	-0.51(-1.00%)
May 17, 2016	50.76	51.17	50.37	50.59	3,375,056	-0.17(-0.33%)
May 16, 2016	50.10	50.94	50.02	50.75	2,731,754	+0.59(+1.18%)
May 13, 2016	50.77	50.77	50.12	50.16	3,146,285	-0.79(-1.56%)
May 12, 2016	50.72	51.22	50.63	50.95	2,757,446	+0.55(+1.09%)
May 11, 2016	51.48	51.49	50.35	50.40	3,241,503	-1.38(-2.67%)
May 10, 2016	51.30	51.88	50.98	51.78	2,890,597	+0.64(+1.25%)
May 09, 2016	50.62	51.38	50.48	51.15	2,493,988	+0.57(+1.14%)
May 06, 2016	50.32	50.64	49.74	50.57	5,068,757	+0.07(+0.15%)
May 05, 2016	50.34	50.69	49.98	50.50	4,284,844	+0.12(+0.24%)
May 04, 2016	49.50	50.48	49.47	50.38	4,147,810	+0.58(+1.17%)
May 03, 2016	50.35	50.49	49.70	49.80	2,404,836	-0.78(-1.54%)
May 02, 2016	50.09	50.67	50.00	50.58	2,904,904	+0.88(+1.77%)
Apr 29, 2016	50.22	50.22	49.38	49.70	3,614,642	-0.55(-1.09%)
Apr 28, 2016	50.59	50.84	50.14	50.25	2,262,011	-0.66(-1.29%)
Apr 27, 2016	51.07	51.19	50.39	50.90	3,710,060	-0.34(-0.67%)
Apr 26, 2016	50.91	51.27	50.82	51.25	4,942,136	+0.42(+0.84%)
Apr 25, 2016	50.71	50.83	50.38	50.82	4,762,431	+0.11(+0.21%)
Apr 22, 2016	51.04	51.32	50.34	50.72	5,059,256	-0.32(-0.62%)
Apr 21, 2016	51.55	53.59	50.45	51.04	21,319,918	-0.52(-1.01%)
Apr 20, 2016	51.53	52.11	51.01	51.55	7,538,801	+0.25(+0.49%)
Apr 19, 2016	50.90	51.70	50.16	51.30	7,332,298	-0.30(-0.58%)
Apr 18, 2016	51.20	51.63	50.92	51.60	3,995,632	+0.48(+0.94%)
Apr 15, 2016	51.38	51.45	50.87	51.12	3,862,636	-0.35(-0.68%)
Apr 14, 2016	51.17	51.49	50.95	51.47	3,860,108	+0.16(+0.30%)
Apr 13, 2016	50.47	51.32	50.44	51.32	4,761,229	+0.35(+0.69%)
Apr 12, 2016	50.71	51.14	50.14	50.97	6,125,548	+0.16(+0.31%)
Apr 11, 2016	51.23	51.37	50.72	50.81	3,249,461	-0.34(-0.66%)
Apr 08, 2016	50.74	51.26	50.61	51.15	4,824,297	+0.66(+1.32%)
Apr 07, 2016	50.71	51.10	50.18	50.48	3,337,483	-0.39(-0.76%)
Apr 06, 2016	50.61	50.88	50.31	50.87	2,560,626	+0.20(+0.39%)
Apr 05, 2016	50.87	51.19	50.33	50.67	2,915,495	-0.20(-0.40%)
Apr 04, 2016	51.22	51.25	50.51	50.87	3,300,634	-0.23(-0.45%)
Apr 01, 2016	50.24	51.43	50.14	51.10	3,643,764	+0.26(+0.51%)
Mar 31, 2016	51.12	51.32	50.57	50.84	4,501,477	-0.25(-0.49%)
Mar 30, 2016	50.43	51.13	50.18	51.09	5,825,887	+1.04(+2.09%)
Mar 29, 2016	49.53	50.07	49.43	50.05	3,382,592	+0.48(+0.96%)
Mar 28, 2016	49.61	49.74	49.31	49.57	2,479,965	+0.28(+0.57%)
Mar 24, 2016	49.76	49.29	49.29	49.29	4,823,054	-0.75(-1.49%)
Mar 23, 2016	49.13	50.62	48.53	50.03	10,482,884	+0.98(+1.99%)
Mar 22, 2016	48.92	49.38	48.86	49.06	3,219,261	-0.28(-0.57%)
Mar 21, 2016	48.73	49.46	48.67	49.34	6,084,649	+0.70(+1.43%)
Mar 18, 2016	49.07	49.10	48.57	48.64	8,018,340	-0.30(-0.61%)
Mar 17, 2016	48.94	49.36	48.53	48.94	3,575,298	+0.09(+0.18%)
Mar 16, 2016	48.36	49.07	48.36	48.85	3,845,147	+0.26(+0.54%)
Mar 15, 2016	48.11	49.18	47.99	48.59	4,709,802	+0.42(+0.88%)
Mar 14, 2016	48.25	48.30	47.78	48.17	4,221,516	-0.14(-0.28%)
Mar 11, 2016	47.93	48.32	47.68	48.31	2,907,853	+0.63(+1.32%)
Mar 10, 2016	47.70	48.12	46.89	47.68	3,963,252	+0.29(+0.60%)
Mar 09, 2016	47.89	48.23	47.22	47.39	4,157,726	-0.24(-0.50%)
Mar 08, 2016	48.08	48.31	47.60	47.63	5,781,126	-0.85(-1.76%)
Mar 07, 2016	48.14	48.71	47.74	48.48	5,454,026	+0.00(+0.00%)
Mar 04, 2016	47.45	48.12	47.15	48.48	7,696,688	+1.03(+2.17%)
Mar 03, 2016	46.92	47.48	46.53	47.45	3,410,218	+0.61(+1.30%)
Mar 02, 2016	47.10	47.29	46.50	46.84	4,304,860	-0.48(-1.02%)
Mar 01, 2016	45.28	47.64	45.22	47.33	11,169,030	+2.31(+5.13%)
Feb 29, 2016	44.30	45.57	44.24	45.02	9,013,557	+0.65(+1.47%)
Feb 26, 2016	44.44	44.44	43.75	44.36	9,668,828	+0.29(+0.65%)
Feb 25, 2016	44.61	44.69	43.18	44.08	8,040,099	-0.32(-0.73%)
Feb 24, 2016	43.92	44.53	43.20	44.40	5,453,168	-0.02(-0.04%)
Feb 23, 2016	44.39	44.84	44.10	44.42	5,527,358	-0.28(-0.63%)
Feb 22, 2016	44.30	44.81	44.17	44.70	8,835,701	+0.89(+2.04%)
Feb 19, 2016	44.00	44.09	43.33	43.80	5,370,554	-0.32(-0.72%)
Feb 18, 2016	44.02	44.49	43.71	44.12	4,742,737	-0.11(-0.24%)
Feb 17, 2016	43.51	44.51	43.48	44.23	7,494,583	+1.04(+2.42%)
Feb 16, 2016	42.34	43.43	42.34	43.18	7,838,670	+1.35(+3.24%)
Feb 12, 2016	40.96	41.83	41.83	41.83	4,675,106	+1.30(+3.22%)
Feb 11, 2016	40.84	41.11	40.11	40.52	5,145,276	-0.94(-2.28%)
Feb 10, 2016	41.57	42.23	41.43	41.47	4,049,261	+0.18(+0.44%)
Feb 09, 2016	41.43	42.41	41.23	41.29	7,259,168	-0.60(-1.42%)
Feb 08, 2016	42.68	42.73	41.56	41.88	8,082,384	-1.45(-3.34%)
Feb 05, 2016	44.92	44.97	43.16	43.33	12,565,528	-1.58(-3.53%)
Feb 04, 2016	44.71	45.34	43.53	44.92	19,833,902	-0.09(-0.19%)
Feb 03, 2016	45.09	45.51	44.37	45.00	16,958,968	+0.08(+0.18%)
Feb 02, 2016	45.08	45.89	44.44	44.92	16,658,513	-0.48(-1.07%)
Feb 01, 2016	44.67	45.64	44.39	45.41	7,860,600	+0.45(+1.01%)
Jan 29, 2016	43.92	44.98	43.78	44.95	6,960,600	+1.22(+2.78%)
Jan 28, 2016	43.35	44.17	43.05	43.74	6,585,647	+0.63(+1.46%)
Jan 27, 2016	43.16	43.74	42.88	43.11	4,695,296	-0.29(-0.67%)
Jan 26, 2016	42.20	43.51	42.09	43.40	5,012,960	+1.54(+3.68%)
Jan 25, 2016	42.72	43.05	41.85	41.86	8,005,235	-0.99(-2.31%)
Jan 22, 2016	43.00	43.25	42.66	42.85	8,650,564	+0.01(+0.03%)
Jan 21, 2016	42.44	43.41	42.04	42.84	6,811,897	+0.60(+1.43%)
Jan 20, 2016	42.13	42.57	41.29	42.23	8,554,237	-0.48(-1.13%)
Jan 19, 2016	41.88	43.04	41.84	42.72	11,162,529	+1.04(+2.50%)
Jan 15, 2016	42.39	41.67	41.67	41.67	10,999,540	-1.81(-4.17%)
Jan 14, 2016	43.02	43.64	42.15	43.49	6,067,075	+0.61(+1.42%)
Jan 13, 2016	43.80	43.80	42.72	42.88	7,819,505	-0.05(-0.12%)
Jan 12, 2016	42.31	43.06	42.24	42.93	5,294,198	+0.96(+2.28%)
Jan 11, 2016	42.27	42.52	41.50	41.97	6,864,417	-0.07(-0.18%)
Jan 08, 2016	42.72	43.05	41.94	42.05	6,985,992	-0.58(-1.36%)
Jan 07, 2016	43.08	43.45	42.38	42.63	12,821,325	-1.51(-3.41%)
Jan 06, 2016	43.94	44.42	43.70	44.13	5,882,808	-0.31(-0.71%)
Jan 05, 2016	44.94	45.17	44.00	44.45	6,143,838	-0.11(-0.25%)
Jan 04, 2016	44.01	44.58	43.59	44.56	5,617,470	-0.52(-1.15%)
Dec 31, 2015	45.44	45.08	45.08	45.08	2,832,972	-0.47(-1.03%)
Dec 30, 2015	45.76	45.90	45.48	45.54	3,584,120	-0.27(-0.58%)
Dec 29, 2015	45.77	46.12	45.52	45.81	4,313,467	+0.25(+0.54%)
Dec 28, 2015	45.45	45.63	45.08	45.56	5,608,481	-0.10(-0.22%)
Dec 24, 2015	45.56	45.66	45.66	45.66	2,479,843	-0.07(-0.16%)
Dec 23, 2015	45.13	45.83	45.11	45.74	5,592,187	+0.69(+1.53%)
Dec 22, 2015	45.41	45.45	44.47	45.05	7,319,323	-0.25(-0.54%)
Dec 21, 2015	44.43	45.43	44.43	45.29	7,821,731	+0.96(+2.17%)
Dec 18, 2015	44.33	44.53	43.81	44.33	8,149,773	-0.22(-0.50%)
Dec 17, 2015	45.38	45.67	44.55	44.55	5,235,556	-0.83(-1.82%)
Dec 16, 2015	45.11	45.51	44.48	45.38	5,137,870	+0.57(+1.28%)
Dec 15, 2015	44.67	45.00	44.48	44.80	7,943,684	+0.59(+1.34%)
Dec 14, 2015	43.91	44.23	43.49	44.21	7,033,702	+0.22(+0.49%)
Dec 11, 2015	44.79	45.03	43.77	44.00	6,324,269	-1.17(-2.58%)
Dec 10, 2015	45.66	45.72	43.92	45.16	10,538,989	-0.38(-0.83%)
Dec 09, 2015	46.61	47.22	45.45	45.54	8,364,541	-1.10(-2.37%)
Dec 08, 2015	46.47	47.11	45.82	46.64	4,882,439	-0.51(-1.07%)
Dec 07, 2015	46.85	47.29	46.29	47.15	5,874,559	+0.17(+0.35%)
Dec 04, 2015	45.46	47.15	45.35	46.98	6,451,790	+1.86(+4.12%)
Dec 03, 2015	46.32	46.39	45.00	45.13	6,423,710	-1.12(-2.43%)
Dec 02, 2015	45.97	46.59	45.95	46.25	5,725,269	+0.29(+0.63%)
Dec 01, 2015	45.17	46.16	45.17	45.96	8,221,680	+1.22(+2.72%)
Nov 30, 2015	44.92	45.09	44.69	44.74	5,205,848	-0.28(-0.62%)
Nov 27, 2015	44.85	45.05	44.55	45.02	2,981,187	+0.23(+0.51%)
Nov 25, 2015	44.84	44.79	44.79	44.79	3,754,770	+0.13(+0.29%)
Nov 24, 2015	44.33	44.85	44.19	44.66	3,548,221	-0.19(-0.43%)
Nov 23, 2015	44.93	45.22	44.76	44.85	4,140,672	-0.04(-0.10%)
Nov 20, 2015	44.53	45.25	44.34	44.90	6,907,723	+0.67(+1.51%)
Nov 19, 2015	43.81	44.42	43.66	44.23	5,151,948	+0.35(+0.79%)
Nov 18, 2015	43.19	44.00	43.02	43.88	7,750,016	+0.73(+1.69%)
Nov 17, 2015	42.45	43.22	42.31	43.16	8,195,206	+0.69(+1.63%)
Nov 16, 2015	42.64	42.80	42.08	42.47	5,560,508	-0.40(-0.94%)
Nov 13, 2015	42.81	43.11	41.89	42.87	12,957,060	+1.45(+3.50%)
Nov 12, 2015	42.16	42.25	41.15	41.42	10,509,016	-0.81(-1.93%)
Nov 11, 2015	42.66	42.77	42.13	42.23	4,368,242	-0.20(-0.47%)
Nov 10, 2015	42.47	42.77	42.17	42.43	4,786,209	-0.15(-0.35%)
Nov 09, 2015	43.61	43.61	42.21	42.58	8,090,849	-1.38(-3.14%)
Nov 06, 2015	43.74	44.02	43.50	43.96	4,080,658	+0.04(+0.10%)
Nov 05, 2015	44.22	44.38	43.68	43.92	4,190,703	-0.23(-0.52%)
Nov 04, 2015	44.60	44.72	44.02	44.14	3,813,938	-0.41(-0.93%)
Nov 03, 2015	44.10	44.71	44.06	44.56	4,318,925	+0.23(+0.53%)
Nov 02, 2015	44.03	44.51	44.01	44.32	4,725,733	+0.57(+1.30%)
Oct 30, 2015	44.86	44.86	43.50	43.76	7,929,452	-0.99(-2.21%)
Oct 29, 2015	44.99	45.05	44.56	44.74	3,763,346	-0.28(-0.63%)
Oct 28, 2015	45.17	45.59	44.36	45.03	6,105,300	-0.12(-0.27%)
Oct 27, 2015	45.64	45.77	44.87	45.15	4,277,438	-0.62(-1.36%)
Oct 26, 2015	44.79	45.96	44.78	45.77	5,768,251	+0.80(+1.77%)
Oct 23, 2015	45.32	45.32	44.57	44.98	6,493,128	+0.13(+0.29%)
Oct 22, 2015	45.75	46.04	44.75	44.85	8,816,929	-0.54(-1.20%)
Oct 21, 2015	45.17	45.92	44.79	45.39	9,977,606	+0.33(+0.73%)
Oct 20, 2015	46.29	46.41	45.01	45.06	25,004,670	+0.81(+1.84%)
Oct 19, 2015	44.26	44.36	43.88	44.25	6,168,924	-0.28(-0.62%)
Oct 16, 2015	43.81	44.60	43.05	44.53	15,746,191	+1.78(+4.17%)
Oct 15, 2015	42.56	42.85	41.95	42.74	7,648,106	+0.43(+1.01%)
Oct 14, 2015	42.92	43.24	42.16	42.32	7,016,415	-0.58(-1.35%)
Oct 13, 2015	43.20	43.81	42.81	42.90	8,398,310	-0.53(-1.21%)
Oct 12, 2015	43.22	43.94	43.19	43.42	11,477,676	+0.36(+0.84%)
Oct 09, 2015	41.38	43.17	41.32	43.06	16,066,132	+1.71(+4.14%)
Oct 08, 2015	41.14	41.87	40.67	41.35	21,361,668	-0.15(-0.37%)
Oct 07, 2015	42.79	43.46	41.19	41.51	60,021,040	-9.63(-18.83%)
Oct 06, 2015	50.77	51.21	50.28	51.14	18,640,842	+0.23(+0.45%)
Oct 05, 2015	50.64	51.06	49.90	50.91	6,727,435	+0.89(+1.78%)
Oct 02, 2015	48.02	50.20	48.02	50.02	9,053,569	+1.06(+2.17%)
Oct 01, 2015	49.05	49.36	48.43	48.96	5,191,524	-0.05(-0.10%)
Sep 30, 2015	47.52	49.19	47.01	49.01	8,652,949	+2.33(+4.99%)
Sep 29, 2015	46.70	46.84	46.12	46.68	7,058,748	+0.09(+0.20%)
Sep 28, 2015	47.81	47.94	46.54	46.59	6,639,935	-1.59(-3.31%)
Sep 25, 2015	48.58	48.86	47.95	48.18	5,506,508	+0.17(+0.36%)
Sep 24, 2015	48.15	48.15	47.38	48.01	4,971,678	-0.37(-0.76%)
Sep 23, 2015	48.62	48.81	48.08	48.38	4,374,101	-0.23(-0.48%)
Sep 22, 2015	48.73	49.06	48.38	48.61	5,972,913	-0.69(-1.40%)
Sep 21, 2015	49.35	49.48	48.60	49.30	5,989,138	+0.17(+0.35%)
Sep 18, 2015	49.79	50.36	48.95	49.13	8,916,261	-1.73(-3.40%)
Sep 17, 2015	50.84	51.43	50.52	50.86	6,114,271	-0.06(-0.12%)
Sep 16, 2015	50.45	51.00	50.03	50.92	4,340,083	+0.40(+0.79%)
Sep 15, 2015	49.84	50.70	49.32	50.52	3,748,834	+0.90(+1.82%)
Sep 14, 2015	49.76	49.90	49.38	49.62	2,986,460	-0.29(-0.59%)
Sep 11, 2015	49.04	49.94	48.81	49.92	4,431,731	+0.94(+1.91%)
Sep 10, 2015	49.52	49.78	48.72	48.98	5,157,398	-0.69(-1.38%)
Sep 09, 2015	50.76	51.18	49.56	49.67	5,318,597	-0.45(-0.91%)
Sep 08, 2015	49.54	50.24	49.33	50.12	5,111,182	+1.76(+3.64%)
Sep 04, 2015	48.45	48.36	48.36	48.36	3,460,853	-0.82(-1.66%)
Sep 03, 2015	49.44	49.62	48.89	49.17	2,965,291	-0.03(-0.06%)
Sep 02, 2015	49.06	49.21	48.26	49.21	5,446,808	+0.72(+1.48%)
Sep 01, 2015	47.57	48.76	47.51	48.49	7,317,757	-0.41(-0.84%)
Aug 31, 2015	49.65	49.85	48.86	48.90	5,258,457	-1.26(-2.51%)
Aug 28, 2015	50.35	50.73	49.82	50.16	4,772,180	-0.28(-0.55%)
Aug 27, 2015	49.10	50.85	49.10	50.43	8,568,976	+1.59(+3.25%)
Aug 26, 2015	47.79	48.96	46.94	48.84	7,442,509	+2.19(+4.70%)
Aug 25, 2015	48.60	48.69	46.61	46.65	10,322,525	-0.67(-1.41%)
Aug 24, 2015	45.29	48.42	43.76	47.32	17,017,146	-1.54(-3.15%)
Aug 21, 2015	49.68	50.00	48.55	48.86	14,281,062	-1.30(-2.59%)
Aug 20, 2015	52.23	52.46	50.09	50.16	12,606,121	-2.62(-4.96%)
Aug 19, 2015	52.42	53.17	52.01	52.77	16,245,386	+1.16(+2.24%)
Aug 18, 2015	51.92	52.17	51.43	51.61	7,386,114	-0.51(-0.98%)
Aug 17, 2015	50.79	52.53	50.58	52.12	9,839,006	+0.88(+1.72%)
Aug 14, 2015	51.22	51.58	50.89	51.24	6,116,567	-0.13(-0.25%)
Aug 13, 2015	49.96	52.16	49.84	51.37	12,809,356	+1.91(+3.87%)
Aug 12, 2015	50.25	50.27	48.26	49.46	19,416,688	-1.75(-3.42%)
Aug 11, 2015	53.00	53.00	50.88	51.21	15,750,278	-2.62(-4.87%)
Aug 10, 2015	54.11	54.47	53.77	53.83	2,103,119	+0.13(+0.24%)
Aug 07, 2015	53.61	53.69	53.10	53.70	2,353,060	-0.10(-0.18%)
Aug 06, 2015	54.72	54.97	53.63	53.80	3,324,181	-0.78(-1.43%)
Aug 05, 2015	54.53	54.94	54.22	54.58	2,275,949	+0.52(+0.96%)
Aug 04, 2015	53.94	54.37	53.81	54.06	2,288,865	+0.23(+0.42%)
Aug 03, 2015	53.97	54.09	53.40	53.83	2,436,467	+0.04(+0.07%)
Jul 31, 2015	54.26	54.36	53.74	53.80	2,338,675	-0.16(-0.30%)
Jul 30, 2015	53.83	54.16	53.34	53.96	2,279,168	+0.15(+0.28%)
Jul 29, 2015	53.42	54.10	53.25	53.80	3,440,636	+0.50(+0.94%)
Jul 28, 2015	53.06	53.41	52.56	53.30	3,267,186	+0.59(+1.13%)
Jul 27, 2015	52.67	52.94	52.31	52.71	6,111,368	-0.45(-0.84%)
Jul 24, 2015	54.08	54.22	52.95	53.15	4,336,664	-0.68(-1.26%)
Jul 23, 2015	54.58	54.70	53.69	53.83	5,705,572	-0.91(-1.67%)
Jul 22, 2015	54.04	55.12	53.96	54.75	5,244,540	+0.42(+0.78%)
Jul 21, 2015	54.08	54.43	53.85	54.32	3,681,446	+0.30(+0.56%)
Jul 20, 2015	53.94	54.36	53.59	54.02	3,657,359	+0.15(+0.28%)
Jul 17, 2015	53.96	54.10	53.56	53.87	6,116,577	-0.23(-0.42%)
Jul 16, 2015	54.86	55.07	53.82	54.10	6,127,284	-0.39(-0.71%)
Jul 15, 2015	55.82	55.82	53.67	54.48	16,103,032	-1.65(-2.95%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,334	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,950,024	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.12	55.45	8,199,931	+1.75(+3.26%)
Jul 09, 2015	54.01	54.83	53.62	53.70	8,582,884	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,781,190	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.01	54.86	10,591,202	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,848,030	-0.54(-0.96%)
Jul 02, 2015	56.08	55.87	55.87	55.87	3,306,750	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,696	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,218	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,684	-1.92(-3.39%)
Jun 26, 2015	55.97	56.79	55.77	56.60	3,539,278	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,940,004	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,094,083	-0.32(-0.57%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,745,010	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.22	56.40	4,080,081	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.28	56.31	3,351,850	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,554	+0.84(+1.51%)
Jun 17, 2015	55.89	56.01	55.37	55.72	3,061,021	-0.32(-0.57%)
Jun 16, 2015	55.39	56.06	55.39	56.03	3,512,858	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,733	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,713	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,132	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,200	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.28	2,807,935	+0.05(+0.10%)
Jun 08, 2015	55.26	55.78	55.19	55.23	4,365,969	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,264	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,582	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.92	55.87	8,145,208	+1.03(+1.87%)
Jun 02, 2015	55.06	55.39	54.78	54.84	3,541,536	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.