Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.88	20.10	19.83	20.09	71,009	+0.31(+1.58%)
Jun 29, 2016	19.60	19.83	19.60	19.77	169,523	+0.38(+1.98%)
Jun 28, 2016	19.27	19.42	19.20	19.39	328,465	+0.56(+2.97%)
Jun 27, 2016	19.04	19.04	18.61	18.83	75,874	-0.13(-0.67%)
Jun 24, 2016	19.05	19.32	18.85	18.96	105,395	-1.04(-5.20%)
Jun 23, 2016	19.78	20.00	19.73	20.00	18,000	+0.44(+2.22%)
Jun 22, 2016	19.56	19.71	19.54	19.56	59,904	+0.03(+0.14%)
Jun 21, 2016	19.50	19.56	19.36	19.53	18,765	+0.18(+0.94%)
Jun 20, 2016	19.32	19.46	19.32	19.35	34,723	+0.36(+1.89%)
Jun 17, 2016	18.92	19.04	18.89	18.99	84,543	+0.14(+0.75%)
Jun 16, 2016	18.67	18.87	18.47	18.85	92,241	-0.14(-0.71%)
Jun 15, 2016	18.97	19.14	18.89	18.99	174,769	+0.18(+0.94%)
Jun 14, 2016	18.91	18.93	18.66	18.81	41,576	-0.03(-0.16%)
Jun 13, 2016	18.82	18.96	18.79	18.84	104,605	-0.18(-0.93%)
Jun 10, 2016	19.10	19.16	18.93	19.01	38,942	-0.44(-2.27%)
Jun 09, 2016	19.47	19.52	19.40	19.46	72,691	-0.28(-1.43%)
Jun 08, 2016	19.70	19.81	19.65	19.74	247,514	+0.22(+1.15%)
Jun 07, 2016	19.41	19.57	19.41	19.52	48,999	+0.25(+1.28%)
Jun 06, 2016	19.16	19.34	19.16	19.27	114,217	+0.16(+0.83%)
Jun 03, 2016	18.97	19.14	18.89	19.11	97,021	+0.38(+2.04%)
Jun 02, 2016	18.59	18.77	18.58	18.73	72,662	+0.14(+0.73%)
Jun 01, 2016	18.55	18.69	18.50	18.59	62,347	-0.02(-0.13%)
May 31, 2016	18.67	18.77	18.56	18.61	90,967	+0.12(+0.64%)
May 27, 2016	18.57	18.50	18.50	18.50	76,997	-0.08(-0.41%)
May 26, 2016	18.63	18.65	18.56	18.57	270,523	+0.02(+0.13%)
May 25, 2016	18.49	18.64	18.49	18.55	34,126	+0.13(+0.70%)
May 24, 2016	18.36	18.49	18.34	18.42	60,875	+0.09(+0.51%)
May 23, 2016	18.36	18.44	18.30	18.33	59,156	-0.17(-0.92%)
May 20, 2016	18.39	18.53	18.39	18.50	22,072	+0.25(+1.39%)
May 19, 2016	18.25	18.33	18.13	18.24	44,643	-0.14(-0.74%)
May 18, 2016	18.54	18.70	18.37	18.38	198,270	-0.22(-1.20%)
May 17, 2016	18.53	18.69	18.51	18.60	53,775	-0.08(-0.44%)
May 16, 2016	18.60	18.74	18.60	18.69	134,206	+0.21(+1.11%)
May 13, 2016	18.77	18.77	18.48	18.48	40,165	-0.38(-2.03%)
May 12, 2016	19.07	19.07	18.83	18.86	137,801	-0.11(-0.57%)
May 11, 2016	19.10	19.13	18.95	18.97	39,599	-0.10(-0.54%)
May 10, 2016	18.80	19.07	18.80	19.07	45,457	+0.39(+2.08%)
May 09, 2016	18.97	18.97	18.60	18.69	26,896	-0.33(-1.73%)
May 06, 2016	19.02	19.18	18.91	19.01	28,478	-0.05(-0.28%)
May 05, 2016	19.14	19.24	18.99	19.07	38,133	+0.04(+0.19%)
May 04, 2016	19.18	19.19	18.98	19.03	23,258	-0.21(-1.10%)
May 03, 2016	19.46	19.46	19.24	19.24	62,104	-0.64(-3.22%)
May 02, 2016	19.93	19.93	19.72	19.89	80,930	-0.04(-0.21%)
Apr 29, 2016	20.00	20.00	19.80	19.93	47,971	+0.00(+0.00%)
Apr 28, 2016	19.93	20.10	19.90	19.93	36,312	-0.14(-0.70%)
Apr 27, 2016	19.87	20.13	19.87	20.07	58,796	+0.06(+0.32%)
Apr 26, 2016	19.97	20.00	19.86	20.00	78,569	+0.15(+0.74%)
Apr 25, 2016	20.07	20.07	19.80	19.86	43,816	-0.08(-0.41%)
Apr 22, 2016	20.10	20.10	19.90	19.94	107,420	-0.18(-0.88%)
Apr 21, 2016	20.04	20.19	20.00	20.12	27,277	-0.20(-0.98%)
Apr 20, 2016	20.24	20.40	20.03	20.32	41,586	+0.05(+0.25%)
Apr 19, 2016	20.13	20.33	20.13	20.26	65,466	+0.21(+1.03%)
Apr 18, 2016	19.83	20.06	19.83	20.06	101,571	+0.14(+0.71%)
Apr 15, 2016	19.90	20.01	19.88	19.92	107,325	-0.06(-0.29%)
Apr 14, 2016	20.02	20.06	19.89	19.97	68,345	-0.04(-0.18%)
Apr 13, 2016	19.94	20.01	19.89	20.01	57,292	+0.41(+2.07%)
Apr 12, 2016	19.33	19.67	19.30	19.60	40,845	+0.41(+2.11%)
Apr 11, 2016	19.16	19.39	19.16	19.20	53,636	+0.45(+2.42%)
Apr 08, 2016	18.76	18.89	18.74	18.74	101,292	+0.35(+1.92%)
Apr 07, 2016	18.48	18.55	18.27	18.39	59,009	-0.39(-2.10%)
Apr 06, 2016	18.53	18.79	18.39	18.79	116,083	+0.20(+1.08%)
Apr 05, 2016	18.73	18.73	18.56	18.59	43,847	-0.33(-1.74%)
Apr 04, 2016	19.18	19.31	18.90	18.91	358,670	-0.42(-2.16%)
Apr 01, 2016	19.05	19.33	18.99	19.33	65,843	+0.05(+0.27%)
Mar 31, 2016	19.37	19.53	19.25	19.28	180,769	+0.00(+0.02%)
Mar 30, 2016	19.36	19.53	19.26	19.28	476,092	+0.17(+0.90%)
Mar 29, 2016	18.77	19.14	18.71	19.10	73,002	+0.21(+1.09%)
Mar 28, 2016	18.78	19.01	18.77	18.90	115,296	+0.09(+0.47%)
Mar 24, 2016	18.69	18.81	18.81	18.81	36,883	-0.08(-0.44%)
Mar 23, 2016	19.09	19.09	18.83	18.89	50,415	-0.38(-1.97%)
Mar 22, 2016	19.21	19.38	19.21	19.27	28,513	-0.13(-0.70%)
Mar 21, 2016	19.29	19.54	19.29	19.41	37,301	+0.00(+0.00%)
Mar 18, 2016	19.47	19.63	19.29	19.41	267,933	+0.13(+0.67%)
Mar 17, 2016	19.08	19.44	19.01	19.28	89,968	+0.48(+2.53%)
Mar 16, 2016	18.38	18.84	18.36	18.80	81,527	+0.26(+1.38%)
Mar 15, 2016	18.64	18.89	18.47	18.55	26,910	-0.64(-3.35%)
Mar 14, 2016	19.07	19.28	19.07	19.19	68,538	-0.15(-0.76%)
Mar 11, 2016	18.91	19.35	18.91	19.33	155,416	+0.60(+3.21%)
Mar 10, 2016	18.82	19.02	18.56	18.73	161,734	-0.02(-0.11%)
Mar 09, 2016	18.82	19.01	18.75	18.75	132,133	+0.08(+0.41%)
Mar 08, 2016	18.89	18.95	18.61	18.68	59,386	-0.42(-2.18%)
Mar 07, 2016	18.85	19.25	18.85	19.09	249,248	+0.41(+2.20%)
Mar 04, 2016	18.55	18.90	18.53	18.68	167,285	+0.35(+1.92%)
Mar 03, 2016	18.03	18.39	18.03	18.33	243,493	+0.25(+1.39%)
Mar 02, 2016	17.86	18.08	17.72	18.08	49,717	+0.09(+0.52%)
Mar 01, 2016	17.70	18.00	17.70	17.99	92,300	+0.57(+3.30%)
Feb 29, 2016	17.35	17.59	17.19	17.41	80,328	+0.12(+0.68%)
Feb 26, 2016	17.43	17.43	17.15	17.29	47,202	-0.04(-0.20%)
Feb 25, 2016	17.29	17.52	17.11	17.33	39,904	+0.04(+0.24%)
Feb 24, 2016	17.17	17.36	16.96	17.29	132,668	-0.11(-0.64%)
Feb 23, 2016	17.53	17.69	17.28	17.40	108,319	-0.27(-1.53%)
Feb 22, 2016	17.59	17.74	17.50	17.67	40,799	+0.22(+1.28%)
Feb 19, 2016	17.25	17.46	17.18	17.45	36,481	+0.13(+0.74%)
Feb 18, 2016	17.38	17.48	17.23	17.32	27,936	-0.13(-0.74%)
Feb 17, 2016	17.18	17.45	17.04	17.45	58,013	+0.44(+2.59%)
Feb 16, 2016	17.04	17.14	16.91	17.01	45,134	+0.35(+2.11%)
Feb 12, 2016	16.57	16.65	16.65	16.65	49,622	+0.12(+0.74%)
Feb 11, 2016	16.42	16.67	16.37	16.53	47,807	-0.18(-1.09%)
Feb 10, 2016	16.87	16.97	16.69	16.71	81,569	-0.08(-0.45%)
Feb 09, 2016	16.57	16.82	16.42	16.79	195,830	+0.02(+0.10%)
Feb 08, 2016	16.84	16.89	16.60	16.77	159,041	-0.26(-1.55%)
Feb 05, 2016	17.09	17.25	16.81	17.04	107,247	-0.15(-0.85%)
Feb 04, 2016	17.08	17.40	16.92	17.18	143,314	+0.22(+1.31%)
Feb 03, 2016	16.64	17.05	16.45	16.96	223,777	+0.47(+2.85%)
Feb 02, 2016	16.61	16.71	16.42	16.49	258,390	-0.46(-2.70%)
Feb 01, 2016	16.68	17.02	16.51	16.95	57,239	+0.18(+1.08%)
Jan 29, 2016	16.57	16.86	16.57	16.77	131,359	+0.41(+2.51%)
Jan 28, 2016	16.22	16.37	16.06	16.36	113,841	+0.40(+2.54%)
Jan 27, 2016	15.94	16.24	15.83	15.95	36,299	+0.01(+0.04%)
Jan 26, 2016	15.78	15.95	15.75	15.95	47,905	+0.26(+1.68%)
Jan 25, 2016	15.87	15.90	15.62	15.68	50,159	-0.22(-1.36%)
Jan 22, 2016	15.88	15.96	15.84	15.90	13,382	+0.43(+2.77%)
Jan 21, 2016	15.43	15.57	15.27	15.47	21,475	-0.09(-0.57%)
Jan 20, 2016	15.55	15.66	15.21	15.56	62,309	-0.29(-1.81%)
Jan 19, 2016	15.99	15.99	15.78	15.85	114,624	+0.18(+1.16%)
Jan 15, 2016	15.74	15.66	15.66	15.66	123,799	-0.43(-2.70%)
Jan 14, 2016	16.04	16.31	15.91	16.10	44,845	+0.15(+0.92%)
Jan 13, 2016	16.35	16.35	15.95	15.95	110,848	-0.25(-1.52%)
Jan 12, 2016	16.27	16.34	16.03	16.20	144,179	+0.12(+0.77%)
Jan 11, 2016	16.27	16.27	16.01	16.07	66,616	-0.12(-0.72%)
Jan 08, 2016	16.57	16.57	16.19	16.19	187,193	-0.11(-0.68%)
Jan 07, 2016	16.46	16.58	16.27	16.30	107,871	-0.45(-2.67%)
Jan 06, 2016	16.87	16.93	16.75	16.75	89,384	-0.26(-1.51%)
Jan 05, 2016	17.24	17.26	16.99	17.01	762,725	-0.22(-1.29%)
Jan 04, 2016	17.19	17.59	16.84	17.23	220,750	-0.43(-2.42%)
Dec 31, 2015	17.75	17.66	17.66	17.66	49,451	-0.05(-0.30%)
Dec 30, 2015	17.75	17.75	17.66	17.71	154,947	-0.13(-0.76%)
Dec 29, 2015	17.93	17.97	17.78	17.85	49,728	+0.04(+0.23%)
Dec 28, 2015	17.78	17.88	17.75	17.80	167,356	-0.07(-0.39%)
Dec 24, 2015	17.89	17.87	17.87	17.87	44,506	-0.01(-0.04%)
Dec 23, 2015	17.70	17.88	17.70	17.88	90,416	+0.29(+1.63%)
Dec 22, 2015	17.55	17.64	17.50	17.59	85,413	+0.17(+0.98%)
Dec 21, 2015	17.59	17.59	17.41	17.42	52,238	-0.07(-0.38%)
Dec 18, 2015	17.63	17.68	17.49	17.49	133,230	-0.05(-0.27%)
Dec 17, 2015	17.79	17.79	17.53	17.54	144,817	-0.24(-1.38%)
Dec 16, 2015	17.56	17.82	17.51	17.78	92,531	+0.27(+1.57%)
Dec 15, 2015	17.52	17.59	17.48	17.51	75,793	+0.31(+1.80%)
Dec 14, 2015	17.21	17.25	17.03	17.20	155,358	+0.17(+0.99%)
Dec 11, 2015	17.26	17.26	17.00	17.03	119,589	-0.47(-2.70%)
Dec 10, 2015	17.69	17.69	17.49	17.50	70,323	-0.39(-2.18%)
Dec 09, 2015	17.87	18.06	17.75	17.89	300,065	+0.01(+0.03%)
Dec 08, 2015	17.75	17.89	17.63	17.89	47,210	-0.20(-1.10%)
Dec 07, 2015	18.20	18.20	18.03	18.08	67,746	-0.30(-1.62%)
Dec 04, 2015	18.26	18.43	18.25	18.38	114,574	+0.05(+0.25%)
Dec 03, 2015	18.43	18.44	18.25	18.33	47,280	+0.05(+0.29%)
Dec 02, 2015	18.45	18.45	18.25	18.28	71,563	-0.27(-1.48%)
Dec 01, 2015	18.49	18.56	18.43	18.56	63,792	+0.21(+1.14%)
Nov 30, 2015	18.41	18.46	18.30	18.35	29,193	-0.25(-1.35%)
Nov 27, 2015	18.73	18.73	18.56	18.60	55,443	-0.31(-1.63%)
Nov 25, 2015	18.94	18.91	18.91	18.91	37,737	-0.19(-0.98%)
Nov 24, 2015	18.98	19.20	18.95	19.09	35,103	-0.01(-0.03%)
Nov 23, 2015	19.24	19.24	19.06	19.10	35,660	-0.19(-1.00%)
Nov 20, 2015	19.22	19.35	19.22	19.29	35,036	+0.16(+0.85%)
Nov 19, 2015	19.17	19.26	19.12	19.13	69,117	+0.10(+0.52%)
Nov 18, 2015	18.89	19.07	18.88	19.03	57,761	+0.21(+1.11%)
Nov 17, 2015	18.88	18.91	18.71	18.82	18,272	+0.02(+0.09%)
Nov 16, 2015	18.65	18.89	18.56	18.80	36,192	+0.27(+1.48%)
Nov 13, 2015	18.65	18.65	18.49	18.53	52,999	-0.20(-1.09%)
Nov 12, 2015	18.84	18.91	18.73	18.73	42,112	-0.31(-1.65%)
Nov 11, 2015	19.14	19.14	19.00	19.05	30,775	-0.11(-0.55%)
Nov 10, 2015	19.04	19.17	18.99	19.15	26,049	+0.05(+0.24%)
Nov 09, 2015	19.17	19.26	18.99	19.10	33,850	-0.38(-1.95%)
Nov 06, 2015	19.35	19.54	19.25	19.48	53,673	-0.27(-1.36%)
Nov 05, 2015	19.73	19.77	19.62	19.75	23,762	+0.02(+0.12%)
Nov 04, 2015	19.92	19.92	19.62	19.73	29,120	-0.01(-0.06%)
Nov 03, 2015	19.48	19.85	19.45	19.74	31,085	+0.21(+1.07%)
Nov 02, 2015	19.31	19.53	19.27	19.53	76,961	+0.42(+2.20%)
Oct 30, 2015	19.16	19.25	19.05	19.11	36,442	+0.05(+0.28%)
Oct 29, 2015	19.01	19.13	18.99	19.06	118,327	-0.16(-0.85%)
Oct 28, 2015	19.33	19.47	19.05	19.22	57,824	-0.15(-0.75%)
Oct 27, 2015	19.42	19.48	19.25	19.37	54,630	-0.14(-0.72%)
Oct 26, 2015	19.70	19.70	19.42	19.51	30,940	-0.12(-0.62%)
Oct 23, 2015	19.68	19.70	19.54	19.63	54,164	+0.06(+0.33%)
Oct 22, 2015	19.42	19.63	19.42	19.56	18,091	+0.30(+1.54%)
Oct 21, 2015	19.42	19.50	19.26	19.27	58,545	-0.35(-1.78%)
Oct 20, 2015	19.59	19.69	19.49	19.62	141,050	+0.02(+0.12%)
Oct 19, 2015	19.69	19.69	19.47	19.59	127,226	-0.34(-1.70%)
Oct 16, 2015	19.84	19.95	19.74	19.93	153,478	-0.16(-0.78%)
Oct 15, 2015	19.87	20.09	19.79	20.09	26,610	+0.36(+1.80%)
Oct 14, 2015	19.70	19.74	19.57	19.73	206,076	+0.29(+1.50%)
Oct 13, 2015	19.49	19.61	19.38	19.44	211,224	-0.19(-0.98%)
Oct 12, 2015	19.88	19.88	19.63	19.63	52,675	-0.17(-0.85%)
Oct 09, 2015	19.89	19.89	19.69	19.80	37,966	+0.04(+0.21%)
Oct 08, 2015	19.34	19.76	19.19	19.76	279,003	+0.31(+1.62%)
Oct 07, 2015	19.46	19.55	19.21	19.45	113,087	+0.49(+2.60%)
Oct 06, 2015	18.82	18.96	18.81	18.96	136,959	+0.07(+0.39%)
Oct 05, 2015	18.64	18.88	18.64	18.88	54,476	+0.32(+1.75%)
Oct 02, 2015	18.03	18.56	18.00	18.56	93,387	+0.49(+2.69%)
Oct 01, 2015	18.11	18.86	17.84	18.07	63,055	+0.08(+0.45%)
Sep 30, 2015	17.97	18.03	17.86	17.99	62,344	+0.36(+2.05%)
Sep 29, 2015	17.49	17.67	17.48	17.63	58,107	+0.15(+0.83%)
Sep 28, 2015	17.80	17.80	17.48	17.48	55,514	-0.52(-2.88%)
Sep 25, 2015	18.20	18.24	17.92	18.00	393,420	-0.06(-0.33%)
Sep 24, 2015	17.73	18.06	17.60	18.06	34,600	+0.07(+0.38%)
Sep 23, 2015	18.22	18.25	17.99	17.99	39,909	-0.38(-2.07%)
Sep 22, 2015	18.40	18.43	18.23	18.37	69,760	-0.34(-1.79%)
Sep 21, 2015	18.73	18.77	18.64	18.71	62,722	+0.02(+0.09%)
Sep 18, 2015	19.04	19.08	18.69	18.69	198,197	-0.54(-2.81%)
Sep 17, 2015	19.08	19.53	19.01	19.23	32,143	+0.01(+0.06%)
Sep 16, 2015	18.89	19.23	18.89	19.22	87,922	+0.52(+2.80%)
Sep 15, 2015	18.61	18.77	18.61	18.70	71,268	-0.02(-0.12%)
Sep 14, 2015	18.61	18.72	18.52	18.72	29,472	+0.14(+0.74%)
Sep 11, 2015	18.51	18.62	18.51	18.59	743,241	-0.02(-0.09%)
Sep 10, 2015	18.32	18.66	18.32	18.60	60,345	+0.28(+1.55%)
Sep 09, 2015	18.78	18.78	18.32	18.32	19,722	-0.07(-0.40%)
Sep 08, 2015	18.39	18.39	18.25	18.39	31,577	+0.41(+2.28%)
Sep 04, 2015	18.27	17.98	17.98	17.98	59,397	-0.58(-3.13%)
Sep 03, 2015	18.54	18.73	18.47	18.56	23,122	+0.10(+0.55%)
Sep 02, 2015	18.50	18.53	18.30	18.46	62,065	+0.11(+0.59%)
Sep 01, 2015	18.54	18.60	18.28	18.35	131,538	-0.59(-3.09%)
Aug 31, 2015	18.72	18.95	18.64	18.94	47,896	+0.02(+0.12%)
Aug 28, 2015	18.90	19.07	18.85	18.91	129,961	-0.05(-0.24%)
Aug 27, 2015	18.58	19.02	18.58	18.96	190,310	+0.75(+4.13%)
Aug 26, 2015	18.06	18.39	17.87	18.21	92,437	+0.50(+2.83%)
Aug 25, 2015	18.05	18.83	17.70	17.71	217,559	+0.18(+1.04%)
Aug 24, 2015	18.21	20.14	17.07	17.53	206,597	-1.13(-6.04%)
Aug 21, 2015	18.86	18.87	18.57	18.65	114,309	-0.43(-2.27%)
Aug 20, 2015	19.04	19.20	19.03	19.09	105,190	-0.04(-0.21%)
Aug 19, 2015	19.34	19.34	19.02	19.13	58,663	-0.42(-2.13%)
Aug 18, 2015	19.54	19.68	19.52	19.54	35,833	-0.23(-1.18%)
Aug 17, 2015	19.84	19.84	19.67	19.77	31,412	-0.30(-1.50%)
Aug 14, 2015	20.10	20.15	20.05	20.08	74,177	-0.01(-0.06%)
Aug 13, 2015	20.17	20.17	20.00	20.09	46,397	-0.07(-0.37%)
Aug 12, 2015	20.09	20.19	20.04	20.16	86,641	-0.15(-0.73%)
Aug 11, 2015	20.39	20.39	20.17	20.31	35,041	-0.48(-2.30%)
Aug 10, 2015	20.55	20.83	20.55	20.79	73,437	+0.34(+1.64%)
Aug 07, 2015	20.41	20.54	20.38	20.45	57,392	+0.02(+0.08%)
Aug 06, 2015	20.45	20.51	20.37	20.43	23,929	-0.18(-0.88%)
Aug 05, 2015	20.80	20.87	20.61	20.62	198,508	-0.05(-0.22%)
Aug 04, 2015	20.73	20.88	20.64	20.66	36,455	-0.03(-0.16%)
Aug 03, 2015	20.91	20.94	20.68	20.70	34,448	-0.34(-1.62%)
Jul 31, 2015	21.13	21.21	21.03	21.04	55,016	+0.01(+0.03%)
Jul 30, 2015	21.09	21.09	20.96	21.03	42,474	-0.24(-1.15%)
Jul 29, 2015	21.10	21.29	21.07	21.28	28,351	+0.20(+0.95%)
Jul 28, 2015	21.04	21.12	20.90	21.08	53,484	+0.23(+1.09%)
Jul 27, 2015	20.90	20.95	20.82	20.85	48,593	-0.35(-1.64%)
Jul 24, 2015	21.45	21.45	21.11	21.20	57,006	-0.41(-1.90%)
Jul 23, 2015	21.87	21.87	21.60	21.61	29,746	-0.28(-1.27%)
Jul 22, 2015	22.12	22.12	21.89	21.89	36,172	-0.38(-1.71%)
Jul 21, 2015	22.24	22.37	22.24	22.27	42,335	-0.04(-0.18%)
Jul 20, 2015	22.39	22.39	22.20	22.31	43,787	-0.27(-1.21%)
Jul 17, 2015	22.68	22.68	22.49	22.58	31,201	-0.13(-0.55%)
Jul 16, 2015	22.69	22.74	22.60	22.70	50,412	+0.19(+0.87%)
Jul 15, 2015	22.52	22.56	22.48	22.51	29,282	-0.15(-0.68%)
Jul 14, 2015	22.54	22.72	22.51	22.66	136,432	+0.07(+0.30%)
Jul 13, 2015	22.60	22.61	22.49	22.60	14,171	+0.17(+0.76%)
Jul 10, 2015	22.53	22.53	22.36	22.43	79,543	+0.38(+1.70%)
Jul 09, 2015	22.18	22.31	22.03	22.05	150,306	+0.39(+1.81%)
Jul 08, 2015	21.65	21.97	21.64	21.66	75,433	-0.75(-3.33%)
Jul 07, 2015	22.43	22.43	22.11	22.40	186,769	-0.36(-1.58%)
Jul 06, 2015	22.88	22.98	22.72	22.76	59,230	-0.67(-2.87%)
Jul 02, 2015	23.31	23.43	23.43	23.43	23,021	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.