Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.59	56.76	56.09	56.17	3,347,601	-0.53(-0.93%)
Jul 28, 2016	56.34	56.88	56.29	56.70	3,708,411	+0.34(+0.60%)
Jul 27, 2016	56.10	56.47	55.96	56.36	6,125,267	+0.30(+0.53%)
Jul 26, 2016	56.14	56.61	55.82	56.06	6,461,784	-0.68(-1.21%)
Jul 25, 2016	56.49	56.77	56.38	56.75	4,053,978	+0.15(+0.27%)
Jul 22, 2016	55.30	56.75	55.29	56.60	6,493,480	+1.38(+2.50%)
Jul 21, 2016	54.98	55.36	54.81	55.21	3,210,462	+0.02(+0.03%)
Jul 20, 2016	55.28	55.50	55.12	55.20	2,327,592	+0.19(+0.35%)
Jul 19, 2016	54.77	55.29	54.77	55.00	3,607,992	-0.03(-0.05%)
Jul 18, 2016	55.09	55.25	54.63	55.03	5,625,082	+0.07(+0.13%)
Jul 15, 2016	55.59	55.77	54.94	54.96	6,730,119	-0.49(-0.88%)
Jul 14, 2016	56.56	56.91	55.19	55.45	16,792,338	+1.59(+2.95%)
Jul 13, 2016	53.80	54.18	53.43	53.86	9,897,380	-0.02(-0.04%)
Jul 12, 2016	54.30	54.61	53.76	53.88	7,827,299	-0.13(-0.24%)
Jul 11, 2016	53.67	54.11	53.45	54.01	5,157,235	+0.42(+0.79%)
Jul 08, 2016	53.11	53.98	52.68	53.58	6,466,384	+0.91(+1.72%)
Jul 07, 2016	52.67	52.96	52.46	52.68	5,662,780	+0.09(+0.17%)
Jul 06, 2016	52.15	52.68	51.84	52.59	4,974,299	+0.71(+1.36%)
Jul 05, 2016	52.05	52.43	51.80	51.88	4,067,078	-0.31(-0.59%)
Jul 01, 2016	51.83	52.19	52.19	52.19	2,931,986	+0.38(+0.74%)
Jun 30, 2016	51.63	51.82	51.11	51.81	5,984,913	+0.18(+0.34%)
Jun 29, 2016	51.24	51.75	50.97	51.63	4,844,761	+0.90(+1.77%)
Jun 28, 2016	49.92	50.73	49.78	50.73	7,708,043	+1.17(+2.36%)
Jun 27, 2016	50.52	50.81	49.45	49.57	6,571,685	-1.76(-3.43%)
Jun 24, 2016	51.94	52.51	50.97	51.33	7,836,712	-2.34(-4.37%)
Jun 23, 2016	52.85	53.68	52.83	53.67	4,350,733	+1.26(+2.40%)
Jun 22, 2016	52.63	52.76	52.41	52.41	3,218,697	-0.25(-0.47%)
Jun 21, 2016	52.78	52.83	52.41	52.66	3,436,876	+0.15(+0.29%)
Jun 20, 2016	52.80	53.32	52.50	52.51	4,669,609	+0.31(+0.60%)
Jun 17, 2016	51.68	52.26	51.54	52.20	5,315,147	+0.39(+0.76%)
Jun 16, 2016	51.44	51.86	51.02	51.81	4,299,321	+0.06(+0.12%)
Jun 15, 2016	51.77	52.25	51.71	51.75	4,262,497	+0.21(+0.40%)
Jun 14, 2016	51.45	51.76	51.23	51.54	4,507,934	-0.05(-0.10%)
Jun 13, 2016	51.44	52.17	51.28	51.59	5,246,600	+0.04(+0.08%)
Jun 10, 2016	51.98	52.14	51.40	51.55	3,794,390	-0.77(-1.47%)
Jun 09, 2016	52.35	52.69	52.30	52.31	4,044,410	-0.29(-0.55%)
Jun 08, 2016	52.17	52.66	51.98	52.60	3,568,580	+0.34(+0.66%)
Jun 07, 2016	51.86	52.64	51.86	52.26	4,658,503	+0.28(+0.54%)
Jun 06, 2016	51.66	52.16	51.49	51.98	2,852,736	+0.36(+0.70%)
Jun 03, 2016	51.38	51.77	51.13	51.61	2,126,513	+0.09(+0.18%)
Jun 02, 2016	51.41	51.71	50.96	51.52	3,253,920	+0.02(+0.04%)
Jun 01, 2016	50.98	51.80	50.90	51.50	4,153,743	+0.21(+0.41%)
May 31, 2016	51.39	51.61	51.14	51.29	7,007,726	-0.31(-0.61%)
May 27, 2016	51.56	51.60	51.60	51.60	2,936,627	+0.09(+0.17%)
May 26, 2016	51.77	52.12	51.40	51.51	4,122,424	-0.09(-0.18%)
May 25, 2016	51.35	51.83	51.05	51.61	7,482,342	+0.29(+0.57%)
May 24, 2016	50.28	51.51	50.28	51.31	5,792,912	+1.34(+2.69%)
May 23, 2016	49.82	50.10	48.94	49.97	5,597,815	+0.24(+0.48%)
May 20, 2016	50.03	50.60	49.38	49.73	8,658,688	-0.29(-0.59%)
May 19, 2016	49.98	50.13	49.50	50.03	3,192,662	-0.06(-0.12%)
May 18, 2016	50.49	50.49	49.79	50.09	3,054,046	-0.51(-1.00%)
May 17, 2016	50.77	51.18	50.38	50.60	3,374,333	-0.17(-0.33%)
May 16, 2016	50.12	50.95	50.03	50.76	2,731,169	+0.59(+1.18%)
May 13, 2016	50.78	50.78	50.13	50.17	3,145,611	-0.79(-1.56%)
May 12, 2016	50.73	51.23	50.64	50.96	2,756,855	+0.55(+1.09%)
May 11, 2016	51.50	51.50	50.36	50.41	3,240,808	-1.38(-2.67%)
May 10, 2016	51.31	51.89	50.99	51.80	2,889,978	+0.64(+1.25%)
May 09, 2016	50.63	51.39	50.49	51.16	2,493,454	+0.57(+1.14%)
May 06, 2016	50.33	50.65	49.75	50.58	5,067,672	+0.08(+0.15%)
May 05, 2016	50.35	50.70	49.99	50.51	4,283,926	+0.12(+0.24%)
May 04, 2016	49.52	50.49	49.48	50.39	4,146,922	+0.58(+1.17%)
May 03, 2016	50.37	50.50	49.72	49.81	2,404,321	-0.78(-1.54%)
May 02, 2016	50.10	50.68	50.01	50.59	2,904,282	+0.88(+1.77%)
Apr 29, 2016	50.23	50.23	49.39	49.71	3,613,868	-0.55(-1.09%)
Apr 28, 2016	50.60	50.85	50.15	50.26	2,261,526	-0.66(-1.29%)
Apr 27, 2016	51.08	51.20	50.40	50.91	3,709,265	-0.34(-0.67%)
Apr 26, 2016	50.92	51.28	50.83	51.26	4,941,077	+0.42(+0.84%)
Apr 25, 2016	50.72	50.84	50.39	50.83	4,761,411	+0.11(+0.21%)
Apr 22, 2016	51.05	51.33	50.35	50.73	5,058,172	-0.32(-0.62%)
Apr 21, 2016	51.56	53.60	50.46	51.05	21,315,352	-0.52(-1.01%)
Apr 20, 2016	51.55	52.12	51.02	51.56	7,537,187	+0.25(+0.49%)
Apr 19, 2016	50.91	51.71	50.17	51.31	7,330,728	-0.30(-0.58%)
Apr 18, 2016	51.21	51.64	50.93	51.61	3,994,776	+0.48(+0.94%)
Apr 15, 2016	51.40	51.46	50.88	51.13	3,861,809	-0.35(-0.68%)
Apr 14, 2016	51.18	51.50	50.96	51.48	3,859,282	+0.16(+0.30%)
Apr 13, 2016	50.48	51.33	50.45	51.33	4,760,209	+0.35(+0.69%)
Apr 12, 2016	50.72	51.15	50.15	50.98	6,124,236	+0.16(+0.31%)
Apr 11, 2016	51.24	51.38	50.73	50.82	3,248,765	-0.34(-0.66%)
Apr 08, 2016	50.75	51.28	50.62	51.16	4,823,264	+0.66(+1.32%)
Apr 07, 2016	50.72	51.11	50.19	50.49	3,336,768	-0.39(-0.76%)
Apr 06, 2016	50.62	50.89	50.32	50.88	2,560,078	+0.20(+0.39%)
Apr 05, 2016	50.88	51.20	50.34	50.68	2,914,871	-0.20(-0.40%)
Apr 04, 2016	51.23	51.26	50.52	50.88	3,299,928	-0.23(-0.45%)
Apr 01, 2016	50.25	51.44	50.15	51.11	3,642,983	+0.26(+0.51%)
Mar 31, 2016	51.13	51.33	50.58	50.85	4,500,513	-0.25(-0.49%)
Mar 30, 2016	50.44	51.15	50.19	51.10	5,824,640	+1.04(+2.08%)
Mar 29, 2016	49.54	50.08	49.44	50.06	3,381,868	+0.48(+0.96%)
Mar 28, 2016	49.62	49.75	49.32	49.58	2,479,434	+0.28(+0.57%)
Mar 24, 2016	49.77	49.30	49.30	49.30	4,822,022	-0.75(-1.49%)
Mar 23, 2016	49.14	50.64	48.54	50.05	10,480,639	+0.98(+1.99%)
Mar 22, 2016	48.93	49.39	48.87	49.07	3,218,572	-0.28(-0.57%)
Mar 21, 2016	48.74	49.47	48.68	49.35	6,083,346	+0.70(+1.43%)
Mar 18, 2016	49.08	49.11	48.59	48.65	8,016,623	-0.30(-0.61%)
Mar 17, 2016	48.95	49.37	48.54	48.95	3,574,533	+0.09(+0.18%)
Mar 16, 2016	48.37	49.08	48.37	48.86	3,844,324	+0.26(+0.54%)
Mar 15, 2016	48.12	49.19	48.00	48.60	4,708,794	+0.42(+0.88%)
Mar 14, 2016	48.26	48.31	47.79	48.18	4,220,612	-0.14(-0.28%)
Mar 11, 2016	47.94	48.33	47.69	48.32	2,907,230	+0.63(+1.32%)
Mar 10, 2016	47.71	48.13	46.90	47.69	3,962,403	+0.29(+0.60%)
Mar 09, 2016	47.90	48.24	47.23	47.40	4,156,836	-0.24(-0.50%)
Mar 08, 2016	48.09	48.32	47.61	47.64	5,779,888	-0.85(-1.76%)
Mar 07, 2016	48.15	48.72	47.75	48.49	5,452,858	+0.00(+0.00%)
Mar 04, 2016	47.46	48.13	47.16	48.49	7,695,040	+1.03(+2.17%)
Mar 03, 2016	46.93	47.49	46.54	47.46	3,409,487	+0.61(+1.30%)
Mar 02, 2016	47.11	47.30	46.51	46.85	4,303,938	-0.48(-1.02%)
Mar 01, 2016	45.29	47.65	45.23	47.34	11,166,638	+2.31(+5.13%)
Feb 29, 2016	44.30	45.58	44.25	45.03	9,011,626	+0.65(+1.47%)
Feb 26, 2016	44.45	44.45	43.76	44.37	9,666,758	+0.29(+0.65%)
Feb 25, 2016	44.62	44.70	43.19	44.09	8,038,377	-0.32(-0.73%)
Feb 24, 2016	43.93	44.54	43.20	44.41	5,452,001	-0.02(-0.04%)
Feb 23, 2016	44.40	44.85	44.11	44.43	5,526,175	-0.28(-0.63%)
Feb 22, 2016	44.30	44.82	44.18	44.71	8,833,809	+0.89(+2.04%)
Feb 19, 2016	44.01	44.10	43.34	43.81	5,369,404	-0.32(-0.72%)
Feb 18, 2016	44.03	44.50	43.72	44.13	4,741,722	-0.11(-0.24%)
Feb 17, 2016	43.52	44.52	43.49	44.24	7,492,978	+1.04(+2.42%)
Feb 16, 2016	42.35	43.44	42.35	43.19	7,836,992	+1.35(+3.24%)
Feb 12, 2016	40.97	41.84	41.84	41.84	4,674,105	+1.30(+3.22%)
Feb 11, 2016	40.85	41.12	40.12	40.53	5,144,174	-0.94(-2.28%)
Feb 10, 2016	41.58	42.24	41.43	41.48	4,048,394	+0.18(+0.44%)
Feb 09, 2016	41.43	42.42	41.24	41.30	7,257,614	-0.60(-1.42%)
Feb 08, 2016	42.69	42.74	41.56	41.89	8,080,654	-1.45(-3.34%)
Feb 05, 2016	44.93	44.98	43.17	43.34	12,562,837	-1.58(-3.53%)
Feb 04, 2016	44.71	45.35	43.54	44.93	19,829,654	-0.09(-0.19%)
Feb 03, 2016	45.10	45.52	44.38	45.01	16,955,336	+0.08(+0.18%)
Feb 02, 2016	45.09	45.90	44.45	44.93	16,654,946	-0.48(-1.07%)
Feb 01, 2016	44.68	45.65	44.40	45.42	7,858,917	+0.45(+1.01%)
Jan 29, 2016	43.93	44.99	43.79	44.96	6,959,110	+1.22(+2.78%)
Jan 28, 2016	43.36	44.18	43.06	43.75	6,584,237	+0.63(+1.46%)
Jan 27, 2016	43.17	43.75	42.89	43.12	4,694,290	-0.29(-0.67%)
Jan 26, 2016	42.20	43.52	42.10	43.41	5,011,886	+1.54(+3.68%)
Jan 25, 2016	42.73	43.06	41.86	41.87	8,003,521	-0.99(-2.31%)
Jan 22, 2016	43.01	43.26	42.66	42.86	8,648,712	+0.01(+0.03%)
Jan 21, 2016	42.45	43.42	42.05	42.84	6,810,438	+0.60(+1.43%)
Jan 20, 2016	42.14	42.58	41.30	42.24	8,552,405	-0.48(-1.13%)
Jan 19, 2016	41.89	43.05	41.84	42.73	11,160,139	+1.04(+2.50%)
Jan 15, 2016	42.40	41.68	41.68	41.68	10,997,184	-1.81(-4.17%)
Jan 14, 2016	43.02	43.65	42.16	43.50	6,065,776	+0.61(+1.42%)
Jan 13, 2016	43.81	43.81	42.73	42.89	7,817,830	-0.05(-0.12%)
Jan 12, 2016	42.32	43.07	42.25	42.94	5,293,063	+0.96(+2.28%)
Jan 11, 2016	42.28	42.53	41.51	41.98	6,862,946	-0.07(-0.18%)
Jan 08, 2016	42.73	43.06	41.95	42.06	6,984,494	-0.58(-1.36%)
Jan 07, 2016	43.09	43.46	42.39	42.64	12,818,577	-1.51(-3.41%)
Jan 06, 2016	43.95	44.43	43.71	44.14	5,881,547	-0.31(-0.71%)
Jan 05, 2016	44.95	45.18	44.01	44.46	6,142,522	-0.11(-0.25%)
Jan 04, 2016	44.02	44.59	43.60	44.57	5,616,267	-0.52(-1.15%)
Dec 31, 2015	45.45	45.09	45.09	45.09	2,832,365	-0.47(-1.03%)
Dec 30, 2015	45.77	45.91	45.49	45.55	3,583,352	-0.27(-0.58%)
Dec 29, 2015	45.78	46.13	45.53	45.82	4,312,543	+0.25(+0.54%)
Dec 28, 2015	45.46	45.64	45.09	45.57	5,607,279	-0.10(-0.22%)
Dec 24, 2015	45.57	45.67	45.67	45.67	2,479,311	-0.07(-0.16%)
Dec 23, 2015	45.13	45.84	45.12	45.75	5,590,989	+0.69(+1.53%)
Dec 22, 2015	45.42	45.46	44.48	45.05	7,317,755	-0.25(-0.55%)
Dec 21, 2015	44.44	45.44	44.44	45.30	7,820,054	+0.96(+2.17%)
Dec 18, 2015	44.34	44.54	43.82	44.34	8,148,026	-0.22(-0.50%)
Dec 17, 2015	45.39	45.68	44.56	44.56	5,234,434	-0.83(-1.82%)
Dec 16, 2015	45.12	45.52	44.49	45.39	5,136,769	+0.57(+1.28%)
Dec 15, 2015	44.68	45.01	44.49	44.81	7,941,982	+0.59(+1.34%)
Dec 14, 2015	43.92	44.24	43.50	44.22	7,032,195	+0.22(+0.49%)
Dec 11, 2015	44.80	45.04	43.78	44.01	6,322,914	-1.17(-2.58%)
Dec 10, 2015	45.67	45.73	43.93	45.17	10,536,730	-0.38(-0.83%)
Dec 09, 2015	46.62	47.23	45.46	45.55	8,362,749	-1.10(-2.37%)
Dec 08, 2015	46.48	47.12	45.83	46.65	4,881,392	-0.51(-1.07%)
Dec 07, 2015	46.86	47.30	46.30	47.16	5,873,300	+0.17(+0.35%)
Dec 04, 2015	45.47	47.16	45.36	46.99	6,450,407	+1.86(+4.12%)
Dec 03, 2015	46.33	46.40	45.01	45.13	6,422,333	-1.12(-2.43%)
Dec 02, 2015	45.98	46.60	45.96	46.26	5,724,043	+0.29(+0.63%)
Dec 01, 2015	45.18	46.17	45.18	45.97	8,219,918	+1.22(+2.72%)
Nov 30, 2015	44.93	45.10	44.70	44.75	5,204,732	-0.28(-0.62%)
Nov 27, 2015	44.86	45.05	44.56	45.03	2,980,548	+0.23(+0.51%)
Nov 25, 2015	44.85	44.80	44.80	44.80	3,753,965	+0.13(+0.29%)
Nov 24, 2015	44.34	44.86	44.20	44.67	3,547,460	-0.19(-0.43%)
Nov 23, 2015	44.94	45.23	44.76	44.86	4,139,785	-0.04(-0.10%)
Nov 20, 2015	44.54	45.26	44.35	44.91	6,906,243	+0.67(+1.51%)
Nov 19, 2015	43.82	44.43	43.67	44.24	5,150,844	+0.35(+0.79%)
Nov 18, 2015	43.20	44.01	43.03	43.89	7,748,355	+0.73(+1.69%)
Nov 17, 2015	42.46	43.23	42.32	43.17	8,193,450	+0.69(+1.63%)
Nov 16, 2015	42.65	42.81	42.09	42.47	5,559,316	-0.40(-0.94%)
Nov 13, 2015	42.81	43.12	41.89	42.88	12,954,283	+1.45(+3.50%)
Nov 12, 2015	42.17	42.26	41.16	41.43	10,506,764	-0.81(-1.93%)
Nov 11, 2015	42.67	42.78	42.14	42.24	4,367,306	-0.20(-0.47%)
Nov 10, 2015	42.48	42.78	42.18	42.44	4,785,183	-0.15(-0.35%)
Nov 09, 2015	43.62	43.62	42.22	42.59	8,089,115	-1.38(-3.14%)
Nov 06, 2015	43.75	44.03	43.51	43.97	4,079,783	+0.04(+0.10%)
Nov 05, 2015	44.23	44.39	43.68	43.93	4,189,805	-0.23(-0.52%)
Nov 04, 2015	44.61	44.73	44.03	44.15	3,813,120	-0.41(-0.93%)
Nov 03, 2015	44.11	44.72	44.07	44.57	4,318,000	+0.23(+0.53%)
Nov 02, 2015	44.04	44.52	44.02	44.33	4,724,720	+0.57(+1.30%)
Oct 30, 2015	44.87	44.87	43.51	43.76	7,927,753	-0.99(-2.21%)
Oct 29, 2015	45.00	45.05	44.57	44.75	3,762,539	-0.28(-0.63%)
Oct 28, 2015	45.18	45.60	44.37	45.04	6,103,992	-0.12(-0.27%)
Oct 27, 2015	45.65	45.78	44.88	45.16	4,276,521	-0.62(-1.36%)
Oct 26, 2015	44.80	45.97	44.79	45.78	5,767,015	+0.80(+1.77%)
Oct 23, 2015	45.33	45.33	44.58	44.99	6,491,736	+0.13(+0.29%)
Oct 22, 2015	45.76	46.05	44.76	44.86	8,815,039	-0.54(-1.20%)
Oct 21, 2015	45.18	45.93	44.80	45.40	9,975,468	+0.33(+0.73%)
Oct 20, 2015	46.30	46.42	45.02	45.07	24,999,310	+0.81(+1.84%)
Oct 19, 2015	44.26	44.37	43.89	44.26	6,167,602	-0.28(-0.62%)
Oct 16, 2015	43.82	44.61	43.06	44.54	15,742,817	+1.78(+4.17%)
Oct 15, 2015	42.57	42.86	41.96	42.75	7,646,467	+0.43(+1.01%)
Oct 14, 2015	42.93	43.25	42.17	42.33	7,014,911	-0.58(-1.35%)
Oct 13, 2015	43.21	43.82	42.81	42.91	8,396,512	-0.53(-1.21%)
Oct 12, 2015	43.23	43.95	43.20	43.43	11,475,218	+0.36(+0.84%)
Oct 09, 2015	41.39	43.18	41.33	43.07	16,062,691	+1.71(+4.14%)
Oct 08, 2015	41.15	41.88	40.68	41.36	21,357,094	-0.15(-0.37%)
Oct 07, 2015	42.80	43.47	41.20	41.52	60,008,188	-9.63(-18.83%)
Oct 06, 2015	50.78	51.22	50.30	51.15	18,636,850	+0.23(+0.45%)
Oct 05, 2015	50.65	51.07	49.91	50.92	6,725,994	+0.89(+1.78%)
Oct 02, 2015	48.03	50.22	48.03	50.03	9,051,630	+1.06(+2.17%)
Oct 01, 2015	49.06	49.38	48.44	48.97	5,190,412	-0.05(-0.10%)
Sep 30, 2015	47.53	49.20	47.02	49.02	8,651,095	+2.33(+4.99%)
Sep 29, 2015	46.71	46.85	46.13	46.69	7,057,237	+0.09(+0.20%)
Sep 28, 2015	47.82	47.95	46.55	46.60	6,638,513	-1.59(-3.31%)
Sep 25, 2015	48.59	48.87	47.96	48.19	5,505,328	+0.17(+0.36%)
Sep 24, 2015	48.16	48.16	47.39	48.02	4,970,613	-0.37(-0.76%)
Sep 23, 2015	48.63	48.82	48.09	48.39	4,373,165	-0.23(-0.48%)
Sep 22, 2015	48.74	49.07	48.39	48.62	5,971,634	-0.69(-1.41%)
Sep 21, 2015	49.36	49.49	48.62	49.31	5,987,856	+0.17(+0.35%)
Sep 18, 2015	49.80	50.37	48.96	49.14	8,914,351	-1.73(-3.40%)
Sep 17, 2015	50.85	51.44	50.53	50.87	6,112,961	-0.06(-0.12%)
Sep 16, 2015	50.46	51.01	50.04	50.93	4,339,154	+0.40(+0.79%)
Sep 15, 2015	49.85	50.71	49.33	50.53	3,748,031	+0.90(+1.82%)
Sep 14, 2015	49.77	49.91	49.39	49.63	2,985,820	-0.29(-0.59%)
Sep 11, 2015	49.05	49.95	48.82	49.93	4,430,782	+0.94(+1.91%)
Sep 10, 2015	49.53	49.80	48.73	48.99	5,156,293	-0.69(-1.38%)
Sep 09, 2015	50.77	51.19	49.57	49.68	5,317,458	-0.45(-0.91%)
Sep 08, 2015	49.55	50.25	49.34	50.13	5,110,088	+1.76(+3.64%)
Sep 04, 2015	48.46	48.37	48.37	48.37	3,460,112	-0.82(-1.66%)
Sep 03, 2015	49.46	49.63	48.90	49.19	2,964,656	-0.03(-0.06%)
Sep 02, 2015	49.08	49.22	48.27	49.22	5,445,641	+0.72(+1.48%)
Sep 01, 2015	47.58	48.77	47.52	48.50	7,316,190	-0.41(-0.84%)
Aug 31, 2015	49.66	49.86	48.87	48.91	5,257,331	-1.26(-2.51%)
Aug 28, 2015	50.36	50.74	49.83	50.17	4,771,158	-0.28(-0.55%)
Aug 27, 2015	49.11	50.86	49.11	50.44	8,567,141	+1.59(+3.25%)
Aug 26, 2015	47.80	48.97	46.95	48.85	7,440,915	+2.20(+4.70%)
Aug 25, 2015	48.62	48.70	46.62	46.66	10,320,315	-0.67(-1.41%)
Aug 24, 2015	45.30	48.43	43.77	47.33	17,013,502	-1.54(-3.15%)
Aug 21, 2015	49.69	50.01	48.56	48.87	14,278,003	-1.30(-2.59%)
Aug 20, 2015	52.24	52.47	50.10	50.17	12,603,422	-2.62(-4.96%)
Aug 19, 2015	52.43	53.18	52.02	52.78	16,241,907	+1.16(+2.24%)
Aug 18, 2015	51.93	52.18	51.44	51.63	7,384,532	-0.51(-0.98%)
Aug 17, 2015	50.80	52.54	50.60	52.13	9,836,899	+0.88(+1.72%)
Aug 14, 2015	51.23	51.59	50.90	51.25	6,115,257	-0.13(-0.25%)
Aug 13, 2015	49.97	52.17	49.85	51.38	12,806,613	+1.91(+3.87%)
Aug 12, 2015	50.26	50.28	48.27	49.47	19,412,530	-1.75(-3.42%)
Aug 11, 2015	53.01	53.01	50.89	51.22	15,746,905	-2.62(-4.87%)
Aug 10, 2015	54.12	54.48	53.78	53.85	2,102,668	+0.13(+0.24%)
Aug 07, 2015	53.62	53.70	53.11	53.72	2,352,557	-0.10(-0.18%)
Aug 06, 2015	54.73	54.98	53.64	53.81	3,323,469	-0.78(-1.43%)
Aug 05, 2015	54.54	54.95	54.23	54.59	2,275,462	+0.52(+0.96%)
Aug 04, 2015	53.96	54.38	53.82	54.07	2,288,374	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.