Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2016	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Aug 18, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 10, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 09, 2016	0.0350	0.0350	0.0300	0.0300	100,000	-0.03(-45.45%)
Jul 25, 2016		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jul 08, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 07, 2016	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-25.00%)
Jun 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 17, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 14, 2016		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Jun 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 07, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Apr 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 04, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 27, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jan 19, 2016	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Jan 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 13, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 16, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 18, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2015	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.