Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.12	61.80	61.09	61.52	775,048	-0.37(-0.60%)
Sep 29, 2016	61.99	62.27	61.66	61.89	1,114,238	-0.24(-0.39%)
Sep 28, 2016	61.78	62.27	61.58	62.13	441,732	+0.59(+0.96%)
Sep 27, 2016	61.27	61.54	61.08	61.54	362,614	+0.39(+0.64%)
Sep 26, 2016	61.49	61.51	61.14	61.15	279,597	-0.73(-1.18%)
Sep 23, 2016	61.85	62.11	61.82	61.88	371,843	-0.78(-1.24%)
Sep 22, 2016	62.65	62.78	62.38	62.66	597,577	+0.31(+0.50%)
Sep 21, 2016	61.72	62.41	61.41	62.35	333,239	+1.07(+1.75%)
Sep 20, 2016	61.44	61.51	61.26	61.28	379,754	+0.25(+0.41%)
Sep 19, 2016	61.47	61.52	61.03	61.03	285,362	+0.00(+0.00%)
Sep 16, 2016	61.25	61.30	60.88	61.03	499,450	-0.59(-0.96%)
Sep 15, 2016	61.10	61.70	61.06	61.62	517,427	+0.13(+0.21%)
Sep 14, 2016	61.43	61.63	61.22	61.49	544,504	+0.58(+0.95%)
Sep 13, 2016	61.69	61.77	60.70	60.91	668,447	-0.87(-1.41%)
Sep 12, 2016	60.77	61.89	60.68	61.78	503,837	+0.13(+0.21%)
Sep 09, 2016	62.44	62.70	61.57	61.65	896,826	-0.28(-0.45%)
Sep 08, 2016	61.78	62.05	61.63	61.93	601,372	+1.14(+1.88%)
Sep 07, 2016	61.05	61.11	60.66	60.79	492,756	-0.55(-0.90%)
Sep 06, 2016	61.63	61.63	61.09	61.34	485,538	-0.56(-0.90%)
Sep 02, 2016	61.41	61.90	61.90	61.90	681,800	+0.96(+1.58%)
Sep 01, 2016	60.84	61.09	60.57	60.94	469,462	+0.23(+0.38%)
Aug 31, 2016	60.97	60.97	60.60	60.71	800,322	-0.50(-0.82%)
Aug 30, 2016	61.48	61.60	61.02	61.21	414,002	-1.00(-1.61%)
Aug 29, 2016	62.08	62.34	61.80	62.21	588,909	+0.50(+0.81%)
Aug 26, 2016	62.37	62.72	61.35	61.71	718,262	-0.70(-1.12%)
Aug 25, 2016	61.99	62.48	61.99	62.41	427,590	-0.17(-0.27%)
Aug 24, 2016	62.61	62.82	62.39	62.58	345,706	-0.16(-0.26%)
Aug 23, 2016	63.13	63.34	62.70	62.74	388,795	-0.17(-0.27%)
Aug 22, 2016	62.91	62.91	62.57	62.91	498,247	-0.42(-0.66%)
Aug 19, 2016	63.42	63.64	63.14	63.33	488,529	-0.39(-0.61%)
Aug 18, 2016	63.32	63.72	63.21	63.72	445,327	+1.18(+1.89%)
Aug 17, 2016	62.39	62.58	61.89	62.54	516,450	-0.06(-0.10%)
Aug 16, 2016	63.16	63.25	62.55	62.60	654,367	-1.07(-1.68%)
Aug 15, 2016	63.57	63.89	63.57	63.67	622,485	+0.31(+0.49%)
Aug 12, 2016	63.32	63.62	63.27	63.36	513,579	+0.52(+0.83%)
Aug 11, 2016	62.47	62.90	62.37	62.84	512,860	+1.28(+2.08%)
Aug 10, 2016	62.09	62.09	61.45	61.56	592,432	-0.93(-1.49%)
Aug 09, 2016	62.13	62.54	62.13	62.49	985,834	-0.01(-0.02%)
Aug 08, 2016	62.48	62.61	62.32	62.50	441,814	+0.24(+0.39%)
Aug 05, 2016	62.03	62.31	62.03	62.26	505,936	+0.62(+1.01%)
Aug 04, 2016	61.64	61.72	61.36	61.64	401,987	-0.28(-0.45%)
Aug 03, 2016	61.60	61.94	61.45	61.92	417,087	-0.32(-0.51%)
Aug 02, 2016	62.40	62.58	61.82	62.24	361,784	-0.35(-0.56%)
Aug 01, 2016	62.61	62.99	62.47	62.59	585,812	+0.50(+0.81%)
Jul 29, 2016	61.74	62.17	61.70	62.09	340,798	-0.35(-0.56%)
Jul 28, 2016	62.45	62.48	62.02	62.44	450,889	-0.04(-0.06%)
Jul 27, 2016	62.86	62.90	62.20	62.48	1,101,170	-0.35(-0.56%)
Jul 26, 2016	62.79	63.16	62.75	62.83	596,345	+0.47(+0.75%)
Jul 25, 2016	62.27	62.39	62.03	62.36	576,809	+0.07(+0.11%)
Jul 22, 2016	62.45	62.45	62.02	62.29	418,054	-0.15(-0.24%)
Jul 21, 2016	62.67	62.88	62.23	62.44	1,185,200	+1.89(+3.12%)
Jul 20, 2016	60.47	60.69	60.35	60.55	620,460	+0.80(+1.34%)
Jul 19, 2016	60.04	60.11	59.68	59.75	496,084	-0.50(-0.83%)
Jul 18, 2016	60.01	60.39	59.96	60.25	676,133	+0.57(+0.96%)
Jul 15, 2016	59.98	60.00	59.67	59.68	478,813	-0.11(-0.18%)
Jul 14, 2016	59.64	59.94	59.60	59.79	460,670	+0.44(+0.74%)
Jul 13, 2016	58.71	59.39	58.62	59.35	801,074	+0.78(+1.33%)
Jul 12, 2016	58.44	58.95	58.37	58.57	877,997	+1.09(+1.90%)
Jul 11, 2016	57.28	57.68	57.14	57.48	827,684	+0.22(+0.38%)
Jul 08, 2016	56.61	57.35	56.48	57.26	793,732	+0.78(+1.38%)
Jul 07, 2016	56.76	57.01	56.20	56.48	534,151	+0.17(+0.30%)
Jul 06, 2016	56.00	56.36	55.52	56.31	815,257	-0.84(-1.47%)
Jul 05, 2016	57.32	57.42	56.99	57.15	535,726	-0.77(-1.33%)
Jul 01, 2016	57.80	57.92	57.92	57.92	524,500	+0.02(+0.03%)
Jun 30, 2016	57.25	57.97	56.97	57.90	646,748	+0.63(+1.10%)
Jun 29, 2016	56.47	57.34	56.47	57.27	731,188	+1.79(+3.23%)
Jun 28, 2016	55.03	55.59	54.95	55.48	643,149	+1.26(+2.32%)
Jun 27, 2016	54.36	54.48	53.73	54.22	888,352	-0.08(-0.15%)
Jun 24, 2016	54.24	54.88	54.08	54.30	1,122,563	-2.62(-4.60%)
Jun 23, 2016	56.51	56.96	56.34	56.92	394,993	+1.00(+1.79%)
Jun 22, 2016	56.11	56.20	55.85	55.92	431,366	-0.04(-0.07%)
Jun 21, 2016	55.64	56.19	55.50	55.96	480,224	+0.42(+0.76%)
Jun 20, 2016	55.40	55.76	55.34	55.54	902,262	+0.55(+1.00%)
Jun 17, 2016	54.90	55.07	54.63	54.99	685,738	-0.19(-0.34%)
Jun 16, 2016	54.33	55.25	54.01	55.18	1,023,510	-0.11(-0.20%)
Jun 15, 2016	55.73	55.78	55.20	55.29	632,165	-0.42(-0.75%)
Jun 14, 2016	55.67	56.01	55.23	55.71	556,712	+0.01(+0.02%)
Jun 13, 2016	56.27	56.31	55.57	55.70	932,495	-1.17(-2.06%)
Jun 10, 2016	56.82	57.04	56.68	56.87	343,787	-0.76(-1.32%)
Jun 09, 2016	57.80	57.84	57.45	57.63	522,868	-0.48(-0.83%)
Jun 08, 2016	58.14	58.34	57.95	58.11	360,433	-0.01(-0.02%)
Jun 07, 2016	58.32	58.60	57.99	58.12	1,390,449	+1.26(+2.22%)
Jun 06, 2016	56.95	56.95	56.49	56.86	651,588	+0.11(+0.19%)
Jun 03, 2016	56.88	56.93	56.44	56.75	547,667	-0.53(-0.93%)
Jun 02, 2016	57.13	57.35	56.97	57.28	762,199	+0.24(+0.42%)
Jun 01, 2016	57.01	57.30	56.82	57.04	805,119	+0.59(+1.05%)
May 31, 2016	56.20	56.52	55.74	56.45	1,001,379	+0.55(+0.98%)
May 27, 2016	56.12	55.90	55.90	55.90	446,500	-0.32(-0.57%)
May 26, 2016	56.00	56.30	55.85	56.22	415,296	+0.12(+0.21%)
May 25, 2016	56.00	56.57	55.98	56.10	856,800	+0.92(+1.67%)
May 24, 2016	54.48	55.22	54.45	55.18	658,282	+0.82(+1.51%)
May 23, 2016	54.54	54.81	54.33	54.36	442,725	-0.06(-0.11%)
May 20, 2016	54.28	54.69	54.17	54.42	563,241	+0.74(+1.38%)
May 19, 2016	53.95	54.07	53.50	53.68	652,458	-0.46(-0.85%)
May 18, 2016	54.28	54.53	53.90	54.14	803,886	-0.80(-1.46%)
May 17, 2016	55.62	55.27	54.77	54.94	1,367,201	-0.68(-1.22%)
May 16, 2016	54.89	55.75	54.89	55.62	779,004	+1.35(+2.49%)
May 13, 2016	54.52	54.70	53.96	54.27	1,361,836	-1.34(-2.41%)
May 12, 2016	55.62	55.85	55.27	55.61	956,163	-0.09(-0.16%)
May 11, 2016	55.49	56.09	55.49	55.70	651,666	-0.66(-1.17%)
May 10, 2016	55.69	56.54	55.64	56.36	869,158	+1.21(+2.19%)
May 09, 2016	55.39	55.52	54.89	55.15	886,373	-0.47(-0.85%)
May 06, 2016	55.47	55.92	55.41	55.62	638,474	-0.84(-1.49%)
May 05, 2016	56.85	56.85	56.25	56.46	521,427	+0.11(+0.20%)
May 04, 2016	56.33	56.53	56.17	56.35	760,549	-0.35(-0.62%)
May 03, 2016	56.70	56.95	56.34	56.70	714,544	-0.75(-1.31%)
May 02, 2016	57.49	57.61	57.11	57.45	715,630	-0.07(-0.12%)
Apr 29, 2016	57.69	57.69	57.02	57.52	880,671	-0.78(-1.34%)
Apr 28, 2016	58.64	58.90	58.15	58.30	702,418	-0.65(-1.10%)
Apr 27, 2016	58.59	59.15	58.59	58.95	704,703	+0.50(+0.86%)
Apr 26, 2016	58.36	58.65	58.00	58.45	777,445	+0.46(+0.79%)
Apr 25, 2016	58.25	58.35	57.85	57.99	386,914	-0.56(-0.96%)
Apr 22, 2016	58.55	58.95	58.42	58.55	861,139	+0.25(+0.43%)
Apr 21, 2016	58.74	58.90	58.16	58.30	879,906	+0.92(+1.60%)
Apr 20, 2016	57.44	57.61	56.88	57.38	963,647	-0.14(-0.24%)
Apr 19, 2016	57.64	57.73	57.05	57.52	705,600	-0.04(-0.07%)
Apr 18, 2016	57.84	57.94	57.33	57.56	901,990	+0.07(+0.12%)
Apr 15, 2016	57.59	57.83	57.45	57.49	535,879	-0.09(-0.16%)
Apr 14, 2016	57.72	57.80	57.37	57.58	785,484	+0.38(+0.66%)
Apr 13, 2016	57.21	57.21	56.70	57.20	1,152,360	+1.62(+2.91%)
Apr 12, 2016	55.55	55.69	55.06	55.58	495,187	+0.50(+0.91%)
Apr 11, 2016	55.46	55.74	55.01	55.08	478,571	-0.42(-0.76%)
Apr 08, 2016	55.68	55.83	55.45	55.50	779,935	+0.63(+1.15%)
Apr 07, 2016	55.21	55.35	54.65	54.87	1,177,790	-0.24(-0.44%)
Apr 06, 2016	54.58	55.20	54.28	55.11	621,985	+0.73(+1.34%)
Apr 05, 2016	54.75	54.95	54.29	54.38	537,557	-0.67(-1.22%)
Apr 04, 2016	55.56	55.87	54.99	55.05	484,589	-0.74(-1.33%)
Apr 01, 2016	54.99	55.91	54.48	55.79	610,869	+0.34(+0.61%)
Mar 31, 2016	55.55	56.04	55.40	55.45	824,557	+0.64(+1.17%)
Mar 30, 2016	54.99	55.29	54.75	54.81	567,044	+0.02(+0.04%)
Mar 29, 2016	53.80	55.01	53.77	54.79	636,229	+0.50(+0.92%)
Mar 28, 2016	54.28	54.42	54.18	54.29	484,201	-0.06(-0.11%)
Mar 24, 2016	53.61	54.35	54.35	54.35	838,200	+0.57(+1.06%)
Mar 23, 2016	54.10	54.17	53.63	53.78	759,959	-0.59(-1.09%)
Mar 22, 2016	54.04	54.53	53.83	54.37	530,497	-0.21(-0.38%)
Mar 21, 2016	54.82	54.82	54.27	54.58	735,505	-0.43(-0.78%)
Mar 18, 2016	54.95	55.50	54.81	55.01	1,018,510	+0.11(+0.20%)
Mar 17, 2016	54.60	55.29	54.56	54.90	1,567,217	-1.42(-2.52%)
Mar 16, 2016	55.42	56.46	55.42	56.32	749,295	+0.91(+1.64%)
Mar 15, 2016	54.97	55.52	54.91	55.41	444,322	-0.15(-0.27%)
Mar 14, 2016	55.40	55.72	55.27	55.56	549,928	-0.16(-0.29%)
Mar 11, 2016	55.16	55.73	55.13	55.72	582,698	+1.28(+2.35%)
Mar 10, 2016	54.99	55.21	53.90	54.44	718,345	-0.46(-0.84%)
Mar 09, 2016	55.02	55.24	54.82	54.90	322,481	+0.33(+0.60%)
Mar 08, 2016	54.71	54.82	54.41	54.57	401,639	-0.30(-0.55%)
Mar 07, 2016	54.34	55.10	54.28	54.87	584,313	-1.01(-1.81%)
Mar 04, 2016	55.23	55.99	55.22	55.88	683,087	+0.72(+1.31%)
Mar 03, 2016	54.83	55.21	54.76	55.16	617,424	-0.17(-0.31%)
Mar 02, 2016	54.52	55.41	54.52	55.33	801,887	+0.67(+1.23%)
Mar 01, 2016	54.00	54.80	53.77	54.66	664,513	+1.17(+2.19%)
Feb 29, 2016	53.51	54.06	53.45	53.49	617,689	-0.82(-1.51%)
Feb 26, 2016	54.65	54.70	54.22	54.31	404,785	-0.05(-0.09%)
Feb 25, 2016	53.93	54.37	53.75	54.36	609,638	+0.19(+0.35%)
Feb 24, 2016	53.59	54.28	53.06	54.17	594,366	-0.26(-0.48%)
Feb 23, 2016	54.59	55.11	54.36	54.43	620,632	-1.07(-1.93%)
Feb 22, 2016	54.79	55.60	54.76	55.50	735,183	+1.16(+2.13%)
Feb 19, 2016	54.03	54.49	53.80	54.34	563,334	+0.19(+0.35%)
Feb 18, 2016	54.25	54.35	53.96	54.15	709,956	-0.09(-0.17%)
Feb 17, 2016	53.78	54.35	53.73	54.24	775,506	+0.67(+1.25%)
Feb 16, 2016	53.51	53.64	53.28	53.57	734,847	+0.36(+0.68%)
Feb 12, 2016	52.94	53.21	53.21	53.21	511,100	+0.82(+1.57%)
Feb 11, 2016	51.74	52.52	51.48	52.39	859,748	-0.37(-0.70%)
Feb 10, 2016	52.46	53.30	52.38	52.76	516,326	+0.40(+0.76%)
Feb 09, 2016	52.33	52.79	52.12	52.36	572,256	-0.75(-1.41%)
Feb 08, 2016	53.09	53.24	52.57	53.11	474,607	-0.65(-1.21%)
Feb 05, 2016	54.39	54.39	53.55	53.76	552,621	-0.78(-1.43%)
Feb 04, 2016	54.77	55.13	54.28	54.54	778,054	-0.72(-1.30%)
Feb 03, 2016	55.03	55.29	54.32	55.26	1,067,286	+1.49(+2.77%)
Feb 02, 2016	54.64	54.64	53.61	53.77	1,024,245	-0.80(-1.47%)
Feb 01, 2016	54.28	54.59	53.97	54.57	724,244	+0.04(+0.07%)
Jan 29, 2016	54.69	54.75	54.17	54.53	1,173,421	+0.65(+1.21%)
Jan 28, 2016	54.51	54.66	53.68	53.88	713,774	+0.31(+0.58%)
Jan 27, 2016	53.64	54.32	53.25	53.57	663,112	-0.23(-0.43%)
Jan 26, 2016	53.35	53.94	53.29	53.80	703,892	+0.52(+0.98%)
Jan 25, 2016	53.56	53.91	53.24	53.28	837,969	-0.59(-1.10%)
Jan 22, 2016	53.43	53.90	53.38	53.87	1,133,605	+1.94(+3.74%)
Jan 21, 2016	51.72	52.53	51.38	51.93	826,387	+0.79(+1.54%)
Jan 20, 2016	51.02	51.49	50.18	51.14	912,029	-1.43(-2.72%)
Jan 19, 2016	52.79	52.96	52.27	52.57	1,180,281	+1.91(+3.77%)
Jan 15, 2016	50.74	50.66	50.66	50.66	910,900	-1.68(-3.21%)
Jan 14, 2016	51.79	52.65	51.22	52.34	1,197,891	+0.64(+1.24%)
Jan 13, 2016	52.61	52.87	51.64	51.70	740,137	-0.09(-0.17%)
Jan 12, 2016	52.04	52.04	51.65	51.79	901,253	+0.14(+0.27%)
Jan 11, 2016	52.49	52.51	51.27	51.65	1,704,110	+0.14(+0.27%)
Jan 08, 2016	52.48	52.50	51.45	51.51	1,318,506	+0.14(+0.27%)
Jan 07, 2016	51.84	52.41	51.33	51.37	1,774,923	-1.40(-2.65%)
Jan 06, 2016	52.89	53.25	52.72	52.77	972,712	-1.34(-2.48%)
Jan 05, 2016	53.72	54.24	53.65	54.11	1,141,166	-0.97(-1.76%)
Jan 04, 2016	54.74	55.21	54.48	55.08	920,907	-1.25(-2.22%)
Dec 31, 2015	56.33	56.33	56.33	56.33	363,600	-0.13(-0.23%)
Dec 30, 2015	56.45	56.91	56.30	56.46	349,179	-0.40(-0.70%)
Dec 29, 2015	56.73	56.96	56.53	56.86	551,811	+0.57(+1.01%)
Dec 28, 2015	56.59	56.64	56.14	56.29	1,045,673	-0.84(-1.47%)
Dec 24, 2015	57.14	57.13	57.13	57.13	278,800	-0.28(-0.49%)
Dec 23, 2015	57.03	57.43	56.98	57.41	602,118	+0.63(+1.11%)
Dec 22, 2015	56.82	56.92	56.56	56.78	838,987	+0.01(+0.02%)
Dec 21, 2015	57.07	57.07	56.35	56.77	526,463	+0.16(+0.28%)
Dec 18, 2015	56.84	57.10	56.46	56.61	761,731	-0.49(-0.86%)
Dec 17, 2015	57.72	57.77	57.08	57.10	600,103	-0.96(-1.65%)
Dec 16, 2015	57.83	58.25	57.36	58.06	700,364	+0.73(+1.27%)
Dec 15, 2015	57.14	57.93	57.14	57.33	602,754	+0.46(+0.81%)
Dec 14, 2015	56.62	56.90	55.90	56.87	612,400	+0.04(+0.07%)
Dec 11, 2015	57.23	57.36	56.79	56.83	682,359	-0.94(-1.63%)
Dec 10, 2015	57.62	57.92	57.48	57.77	547,957	+0.38(+0.66%)
Dec 09, 2015	57.66	58.06	57.06	57.39	732,724	-0.38(-0.66%)
Dec 08, 2015	57.48	57.95	57.28	57.77	705,894	-0.68(-1.16%)
Dec 07, 2015	58.74	58.80	58.23	58.45	1,076,264	-0.25(-0.43%)
Dec 04, 2015	57.94	58.79	57.88	58.70	501,586	+1.02(+1.77%)
Dec 03, 2015	58.18	58.25	57.55	57.68	915,214	-0.78(-1.33%)
Dec 02, 2015	58.54	58.91	58.31	58.46	796,761	-0.35(-0.60%)
Dec 01, 2015	57.95	58.89	57.89	58.81	1,064,593	+1.34(+2.33%)
Nov 30, 2015	57.21	57.62	57.02	57.47	952,037	-0.35(-0.61%)
Nov 27, 2015	57.82	58.11	57.33	57.82	456,518	-0.49(-0.84%)
Nov 25, 2015	58.73	58.31	58.31	58.31	529,100	-0.47(-0.80%)
Nov 24, 2015	58.55	58.81	58.43	58.78	704,648	+0.32(+0.55%)
Nov 23, 2015	59.22	59.30	58.41	58.46	724,324	-0.58(-0.98%)
Nov 20, 2015	59.23	59.60	59.00	59.04	471,966	+0.03(+0.05%)
Nov 19, 2015	58.70	59.32	58.69	59.01	568,175	+0.24(+0.41%)
Nov 18, 2015	58.46	58.78	58.23	58.77	365,451	+0.17(+0.29%)
Nov 17, 2015	58.46	58.76	58.30	58.60	465,105	-0.18(-0.31%)
Nov 16, 2015	57.75	58.78	57.73	58.78	504,528	+1.30(+2.26%)
Nov 13, 2015	58.09	58.18	57.19	57.48	991,663	-1.67(-2.82%)
Nov 12, 2015	59.40	59.72	59.12	59.15	408,557	+0.62(+1.06%)
Nov 11, 2015	58.53	58.85	58.45	58.53	498,871	+0.28(+0.48%)
Nov 10, 2015	58.54	58.54	58.10	58.25	434,691	-0.12(-0.21%)
Nov 09, 2015	59.00	59.18	58.04	58.37	802,127	-1.24(-2.08%)
Nov 06, 2015	60.01	60.12	59.43	59.61	663,161	-1.44(-2.36%)
Nov 05, 2015	61.35	61.46	60.82	61.05	801,864	-0.36(-0.59%)
Nov 04, 2015	61.61	61.94	61.29	61.41	794,946	+0.85(+1.40%)
Nov 03, 2015	60.04	60.82	59.91	60.56	1,111,498	+0.05(+0.08%)
Nov 02, 2015	60.00	60.62	59.95	60.51	1,086,723	+0.20(+0.33%)
Oct 30, 2015	59.99	60.59	59.83	60.31	826,357	+0.23(+0.38%)
Oct 29, 2015	60.39	60.39	59.62	60.08	1,343,891	-0.52(-0.86%)
Oct 28, 2015	61.13	61.32	60.12	60.60	740,564	-0.47(-0.77%)
Oct 27, 2015	60.77	61.07	60.75	61.07	694,751	+0.29(+0.48%)
Oct 26, 2015	60.58	61.10	60.14	60.78	764,466	-0.51(-0.83%)
Oct 23, 2015	61.08	61.55	60.85	61.29	1,087,356	+0.50(+0.82%)
Oct 22, 2015	60.13	61.18	59.97	60.79	991,412	-0.24(-0.39%)
Oct 21, 2015	61.70	61.77	60.70	61.03	914,343	-0.92(-1.49%)
Oct 20, 2015	61.57	62.82	61.49	61.95	995,728	+0.54(+0.88%)
Oct 19, 2015	61.45	61.69	61.31	61.41	347,924	-0.03(-0.05%)
Oct 16, 2015	61.03	61.54	60.99	61.44	643,452	+0.43(+0.70%)
Oct 15, 2015	60.64	61.06	60.27	61.01	631,836	+1.03(+1.72%)
Oct 14, 2015	59.20	60.42	59.17	59.98	808,777	+0.93(+1.57%)
Oct 13, 2015	59.40	59.57	59.04	59.05	687,079	-0.64(-1.07%)
Oct 12, 2015	59.74	59.88	59.54	59.69	667,819	+0.72(+1.22%)
Oct 09, 2015	59.53	59.90	58.82	58.97	924,638	-1.72(-2.83%)
Oct 08, 2015	60.25	60.83	59.87	60.69	852,223	-0.29(-0.48%)
Oct 07, 2015	60.95	61.56	60.42	60.98	729,117	+0.75(+1.25%)
Oct 06, 2015	60.57	60.71	60.16	60.23	694,946	-1.46(-2.37%)
Oct 05, 2015	61.51	61.69	61.25	61.69	918,865	+0.44(+0.72%)
Oct 02, 2015	59.97	61.25	59.67	61.25	1,114,926	+1.81(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.