Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 29, 2016		1.740	1.740	1.740	0	+0.01(+0.58%)
Sep 28, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 27, 2016	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Sep 20, 2016		1.730	1.730	1.730	0	-0.01(-0.57%)
Sep 19, 2016	1.770	1.770	1.740	1.740	1,400	-0.03(-1.69%)
Sep 16, 2016	1.770	1.770	1.770	1.770	15,100	+0.10(+5.99%)
Sep 14, 2016		1.670	1.670	1.670	1	+0.02(+1.21%)
Sep 13, 2016	1.650	1.650	1.650	1.650	2,200	+0.00(+0.00%)
Sep 12, 2016	1.650	1.650	1.650	1.650	300	-0.04(-2.37%)
Sep 09, 2016	1.700	1.700	1.690	1.690	3,500	+0.02(+1.20%)
Sep 08, 2016	1.650	1.670	1.650	1.670	2,200	+0.04(+2.45%)
Sep 07, 2016	1.620	1.630	1.620	1.630	1,200	-0.02(-1.21%)
Sep 06, 2016	1.600	1.650	1.600	1.650	1,601	+0.06(+3.77%)
Sep 02, 2016		1.590	1.590	1.590	0	+0.06(+3.92%)
Sep 01, 2016	1.530	1.530	1.530	1.530	300	+0.02(+1.32%)
Aug 31, 2016	1.510	1.510	1.510	1.510	195	+0.07(+4.86%)
Aug 26, 2016		1.440	1.440	1.440	0	+0.00(+0.00%)
Aug 24, 2016		1.440	1.440	1.440	0	-0.05(-3.36%)
Aug 11, 2016		1.490	1.490	1.490	0	+0.02(+1.36%)
Aug 10, 2016	1.470	1.470	1.470	1.470	400	+0.06(+4.26%)
Aug 03, 2016		1.410	1.410	1.410	0	-0.03(-2.08%)
Aug 01, 2016		1.440	1.440	1.440	0	-0.06(-4.00%)
Jul 28, 2016		1.500	1.500	1.500	0	+0.09(+6.38%)
Jul 20, 2016		1.410	1.410	1.410	0	+0.06(+4.44%)
Jul 13, 2016		1.350	1.350	1.350	0	+0.01(+0.75%)
Jul 12, 2016	1.390	1.390	1.340	1.340	789	+0.01(+0.75%)
Jul 11, 2016	1.330	1.330	1.330	1.330	1,000	-0.07(-5.00%)
Jun 20, 2016		1.400	1.400	1.400	0	+0.08(+6.06%)
Jun 16, 2016		1.320	1.320	1.320	0	+0.00(+0.00%)
Jun 10, 2016		1.320	1.320	1.320	0	-0.02(-1.49%)
May 24, 2016		1.340	1.340	1.340	0	+0.00(+0.00%)
May 20, 2016		1.340	1.340	1.340	0	+0.01(+0.75%)
May 19, 2016	1.330	1.330	1.330	1.330	1,075	+0.00(+0.00%)
May 16, 2016		1.330	1.330	1.330	0	+0.00(+0.00%)
May 13, 2016	1.330	1.330	1.330	1.330	2,000	-0.06(-4.32%)
May 03, 2016		1.390	1.390	1.390	0	-0.06(-4.14%)
Apr 29, 2016		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 22, 2016		1.450	1.450	1.450	0	-0.11(-7.05%)
Apr 18, 2016		1.560	1.560	1.560	0	+0.09(+6.12%)
Apr 11, 2016		1.470	1.470	1.470	0	+0.02(+1.38%)
Mar 22, 2016		1.450	1.450	1.450	25	+0.06(+4.32%)
Mar 18, 2016		1.390	1.390	1.390	0	+0.19(+15.83%)
Mar 02, 2016		1.200	1.200	1.200	0	+0.01(+0.84%)
Mar 01, 2016	1.180	1.190	1.180	1.190	2,710	+0.06(+5.31%)
Feb 23, 2016		1.130	1.130	1.130	0	-0.03(-2.59%)
Feb 18, 2016		1.160	1.160	1.160	0	+0.04(+3.57%)
Feb 12, 2016		1.120	1.120	1.120	0	-0.01(-0.88%)
Jan 28, 2016		1.130	1.130	1.130	0	+0.04(+3.67%)
Jan 27, 2016	1.090	1.090	1.090	1.090	2,000	-0.01(-0.91%)
Jan 20, 2016		1.100	1.100	1.100	0	-0.02(-1.79%)
Jan 08, 2016		1.120	1.120	1.120	0	+0.01(+0.90%)
Jan 07, 2016	1.110	1.110	1.110	1.110	800	-0.12(-9.76%)
Dec 31, 2015		1.230	1.230	1.230	0	+0.00(+0.00%)
Dec 23, 2015		1.230	1.230	1.230	0	+0.03(+2.50%)
Dec 22, 2015	1.200	1.200	1.200	1.200	25,000	+0.04(+3.45%)
Dec 16, 2015		1.160	1.160	1.160	0	-0.02(-1.69%)
Dec 15, 2015	1.220	1.220	1.180	1.180	50,000	-0.05(-4.07%)
Dec 11, 2015		1.230	1.230	1.230	0	+0.01(+0.82%)
Dec 10, 2015	1.224	1.224	1.220	1.220	15,000	-0.04(-3.17%)
Dec 07, 2015		1.260	1.260	1.260	0	-0.05(-3.82%)
Dec 04, 2015	1.310	1.310	1.310	1.310	12,000	+0.00(+0.00%)
Dec 01, 2015		1.310	1.310	1.310	0	+0.02(+1.55%)
Nov 25, 2015		1.290	1.290	1.290	0	-0.01(-0.77%)
Nov 23, 2015		1.300	1.300	1.300	0	-0.12(-8.45%)
Nov 13, 2015		1.420	1.420	1.420	0	-0.10(-6.58%)
Nov 10, 2015		1.520	1.520	1.520	0	+0.02(+1.33%)
Nov 09, 2015	1.500	1.500	1.500	1.500	100	-0.01(-0.66%)
Nov 04, 2015		1.510	1.510	1.510	0	+0.20(+15.27%)
Oct 08, 2015		1.310	1.310	1.310	0	-0.01(-0.76%)
Oct 06, 2015		1.320	1.320	1.320	0	+0.06(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.