Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	108.15	108.84	107.44	108.54	3,484,214	+0.74(+0.69%)
Sep 29, 2016	109.50	109.57	107.55	107.80	2,436,870	-1.69(-1.54%)
Sep 28, 2016	109.48	109.69	108.82	109.49	2,739,836	-0.21(-0.19%)
Sep 27, 2016	106.99	109.76	106.74	109.70	3,529,674	+2.44(+2.27%)
Sep 26, 2016	106.91	107.57	106.53	107.26	2,342,661	-0.21(-0.20%)
Sep 23, 2016	107.21	108.00	106.79	107.47	3,087,239	-0.45(-0.42%)
Sep 22, 2016	107.46	108.50	107.01	107.92	3,960,346	+0.14(+0.13%)
Sep 21, 2016	106.54	108.22	105.92	107.78	8,763,944	+7.16(+7.12%)
Sep 20, 2016	100.16	100.91	99.72	100.62	4,078,038	+0.94(+0.94%)
Sep 19, 2016	99.21	100.21	99.02	99.68	3,307,290	+0.75(+0.76%)
Sep 16, 2016	99.26	99.54	98.32	98.93	3,700,615	-0.69(-0.69%)
Sep 15, 2016	98.84	100.04	98.49	99.62	3,094,979	+0.83(+0.84%)
Sep 14, 2016	98.95	99.55	98.49	98.79	2,028,975	+0.02(+0.02%)
Sep 13, 2016	99.92	99.92	97.87	98.77	3,797,564	-1.55(-1.55%)
Sep 12, 2016	99.18	100.50	99.00	100.32	2,882,638	+0.94(+0.95%)
Sep 09, 2016	100.97	101.28	99.38	99.38	3,379,338	-2.50(-2.45%)
Sep 08, 2016	102.77	102.97	101.62	101.88	2,110,629	-1.12(-1.09%)
Sep 07, 2016	103.47	103.51	102.58	103.00	1,386,851	-0.50(-0.48%)
Sep 06, 2016	103.33	103.74	103.09	103.50	1,585,082	-0.07(-0.07%)
Sep 02, 2016	103.49	103.57	103.57	103.57	1,715,400	+0.67(+0.65%)
Sep 01, 2016	102.23	102.97	101.81	102.90	2,006,379	+0.59(+0.58%)
Aug 31, 2016	101.66	102.60	101.51	102.31	1,773,004	+0.31(+0.30%)
Aug 30, 2016	102.09	102.39	101.51	102.00	1,325,120	-0.30(-0.29%)
Aug 29, 2016	101.85	102.68	101.40	102.30	1,161,560	+0.24(+0.24%)
Aug 26, 2016	101.68	102.73	101.08	102.06	1,834,580	+0.37(+0.36%)
Aug 25, 2016	101.15	101.79	100.91	101.69	1,174,109	+0.55(+0.54%)
Aug 24, 2016	101.00	101.52	100.69	101.14	1,425,470	+0.00(+0.00%)
Aug 23, 2016	100.46	101.28	100.24	101.14	1,008,572	+0.90(+0.90%)
Aug 22, 2016	100.32	100.68	99.92	100.24	1,000,917	-0.08(-0.08%)
Aug 19, 2016	100.31	100.61	99.72	100.32	1,587,902	-0.35(-0.35%)
Aug 18, 2016	99.60	100.93	99.60	100.67	2,027,030	+0.97(+0.97%)
Aug 17, 2016	100.65	100.81	99.45	99.70	2,123,885	-0.90(-0.89%)
Aug 16, 2016	100.52	100.97	99.91	100.60	1,649,250	-0.33(-0.33%)
Aug 15, 2016	101.38	101.63	100.88	100.93	1,697,642	-0.11(-0.11%)
Aug 12, 2016	100.98	101.20	100.06	101.04	1,713,285	-0.63(-0.62%)
Aug 11, 2016	100.85	101.93	100.59	101.67	2,259,559	+1.05(+1.04%)
Aug 10, 2016	99.13	100.99	99.09	100.62	2,670,193	+1.75(+1.77%)
Aug 09, 2016	98.71	99.22	98.47	98.87	1,001,894	+0.38(+0.39%)
Aug 08, 2016	98.86	98.95	98.30	98.49	1,107,226	-0.55(-0.56%)
Aug 05, 2016	97.36	99.08	97.15	99.04	1,932,246	+1.95(+2.01%)
Aug 04, 2016	96.50	97.28	96.19	97.09	1,282,591	+0.42(+0.43%)
Aug 03, 2016	96.06	96.68	95.65	96.67	2,071,189	+0.62(+0.65%)
Aug 02, 2016	97.38	97.63	95.42	96.05	2,352,675	-1.67(-1.71%)
Aug 01, 2016	97.75	98.16	97.22	97.72	1,474,723	-0.14(-0.14%)
Jul 29, 2016	98.40	98.55	97.23	97.86	1,786,571	-0.58(-0.59%)
Jul 28, 2016	97.92	98.61	97.57	98.44	1,665,971	+0.51(+0.52%)
Jul 27, 2016	97.59	98.41	97.39	97.93	2,312,850	+0.02(+0.02%)
Jul 26, 2016	97.81	98.42	97.00	97.91	2,196,454	+0.59(+0.61%)
Jul 25, 2016	97.75	97.75	96.88	97.32	1,815,063	-0.74(-0.75%)
Jul 22, 2016	96.71	98.24	96.09	98.06	2,101,787	+1.72(+1.79%)
Jul 21, 2016	98.12	98.42	96.08	96.34	2,579,487	-2.06(-2.09%)
Jul 20, 2016	98.16	98.89	97.85	98.40	1,553,788	+0.61(+0.62%)
Jul 19, 2016	97.11	98.17	97.00	97.79	1,796,969	+0.00(+0.00%)
Jul 18, 2016	97.74	98.53	97.58	97.79	1,544,201	-0.04(-0.04%)
Jul 15, 2016	98.39	98.40	97.50	97.83	1,530,467	+0.13(+0.13%)
Jul 14, 2016	98.00	98.14	97.46	97.70	1,402,541	+0.36(+0.37%)
Jul 13, 2016	97.97	98.38	97.34	97.34	2,125,797	-0.20(-0.21%)
Jul 12, 2016	97.25	97.79	96.70	97.54	2,054,394	+0.40(+0.41%)
Jul 11, 2016	96.98	97.55	96.81	97.14	1,732,028	+0.35(+0.36%)
Jul 08, 2016	95.93	96.86	95.14	96.79	2,023,889	+1.65(+1.73%)
Jul 07, 2016	95.01	95.51	94.54	95.14	1,576,236	+0.41(+0.43%)
Jul 05, 2016	94.55	95.61	94.15	94.73	2,314,535	-0.59(-0.62%)
Jul 01, 2016	95.04	95.32	95.32	95.32	3,001,900	-0.47(-0.49%)
Jun 30, 2016	94.48	95.87	94.13	95.79	3,544,651	+1.40(+1.48%)
Jun 29, 2016	92.91	94.62	92.68	94.39	2,965,297	+1.93(+2.09%)
Jun 28, 2016	91.37	92.65	91.36	92.46	3,318,817	+1.61(+1.77%)
Jun 27, 2016	91.36	92.03	90.35	90.85	3,929,985	-1.35(-1.46%)
Jun 24, 2016	92.39	94.35	92.04	92.20	4,329,088	-4.01(-4.17%)
Jun 23, 2016	94.73	96.28	94.31	96.21	3,802,558	+2.20(+2.34%)
Jun 22, 2016	95.53	96.50	93.86	94.01	10,279,375	-5.71(-5.73%)
Jun 21, 2016	98.64	99.92	98.13	99.72	6,492,985	+1.73(+1.77%)
Jun 20, 2016	97.10	98.75	96.77	97.99	4,310,609	+2.41(+2.52%)
Jun 17, 2016	97.25	97.39	95.36	95.58	4,541,519	-1.61(-1.66%)
Jun 16, 2016	96.50	97.30	95.54	97.19	1,952,449	+0.17(+0.18%)
Jun 15, 2016	97.01	97.83	96.90	97.02	2,270,369	+0.04(+0.04%)
Jun 14, 2016	96.53	97.26	96.32	96.98	1,889,775	+0.02(+0.02%)
Jun 13, 2016	96.87	98.08	96.70	96.96	2,291,495	-0.13(-0.13%)
Jun 10, 2016	96.89	97.87	96.75	97.09	1,863,823	-0.98(-1.00%)
Jun 09, 2016	98.36	98.70	97.85	98.07	1,609,440	-0.61(-0.62%)
Jun 08, 2016	98.45	98.91	97.99	98.68	2,078,746	+0.16(+0.16%)
Jun 07, 2016	99.51	99.67	98.47	98.52	2,143,943	-0.60(-0.61%)
Jun 06, 2016	99.16	99.49	98.47	99.12	1,395,755	+0.42(+0.43%)
Jun 03, 2016	99.52	99.52	97.89	98.70	2,417,036	-1.47(-1.47%)
Jun 02, 2016	99.98	100.17	99.17	100.17	1,761,940	+0.13(+0.13%)
Jun 01, 2016	99.24	100.40	98.93	100.04	1,663,280	+0.57(+0.57%)
May 31, 2016	100.14	100.56	99.35	99.47	3,480,452	-0.67(-0.67%)
May 27, 2016	99.52	100.14	100.14	100.14	1,603,600	+0.77(+0.77%)
May 26, 2016	99.81	100.33	99.07	99.37	1,970,863	-0.24(-0.24%)
May 25, 2016	99.91	99.99	98.80	99.61	1,955,802	-0.02(-0.02%)
May 24, 2016	97.18	99.70	96.97	99.63	3,013,436	+3.01(+3.12%)
May 23, 2016	96.71	97.42	96.50	96.62	1,095,860	-0.26(-0.27%)
May 20, 2016	96.10	97.12	95.86	96.88	2,218,291	+1.00(+1.04%)
May 19, 2016	96.41	96.94	95.25	95.88	1,988,399	-0.82(-0.85%)
May 18, 2016	95.78	97.43	95.50	96.70	2,010,417	+0.77(+0.80%)
May 17, 2016	96.81	97.31	95.75	95.93	3,279,639	-1.30(-1.34%)
May 16, 2016	95.91	97.76	95.91	97.23	1,918,527	+1.26(+1.31%)
May 13, 2016	95.62	97.21	95.37	95.97	2,221,109	+0.01(+0.01%)
May 12, 2016	96.31	96.97	94.93	95.96	1,198,136	-0.14(-0.15%)
May 11, 2016	96.26	97.22	96.04	96.10	1,569,137	-0.42(-0.44%)
May 10, 2016	94.82	96.58	94.75	96.52	1,808,374	+1.91(+2.02%)
May 09, 2016	94.00	95.19	93.87	94.61	1,406,925	+0.31(+0.33%)
May 06, 2016	93.13	94.40	92.57	94.30	1,465,007	+0.80(+0.86%)
May 05, 2016	93.10	94.22	92.92	93.50	1,894,832	+0.56(+0.60%)
May 04, 2016	93.18	93.59	92.55	92.94	1,710,717	-0.72(-0.77%)
May 03, 2016	94.07	94.39	93.09	93.66	1,811,411	-1.24(-1.31%)
May 02, 2016	94.29	94.99	93.81	94.90	2,330,575	+0.68(+0.72%)
Apr 29, 2016	92.89	94.58	92.32	94.22	3,163,816	+0.58(+0.62%)
Apr 28, 2016	94.80	95.73	93.15	93.64	3,497,804	-2.00(-2.09%)
Apr 27, 2016	95.72	95.99	94.53	95.64	2,082,752	-0.51(-0.53%)
Apr 26, 2016	95.96	96.30	95.22	96.15	1,419,080	+0.35(+0.37%)
Apr 25, 2016	94.38	96.04	94.22	95.80	2,046,954	+1.01(+1.07%)
Apr 22, 2016	96.17	96.24	93.76	94.79	3,797,944	-1.58(-1.64%)
Apr 21, 2016	96.21	97.14	95.76	96.37	2,067,712	+0.04(+0.04%)
Apr 20, 2016	97.00	97.00	95.76	96.33	2,712,018	-0.19(-0.20%)
Apr 19, 2016	97.00	97.69	95.13	96.52	2,507,545	-0.03(-0.03%)
Apr 18, 2016	94.75	96.58	94.59	96.55	2,174,752	+1.39(+1.46%)
Apr 15, 2016	94.66	95.22	94.16	95.16	2,187,368	+0.72(+0.76%)
Apr 14, 2016	94.34	94.71	94.01	94.44	1,764,045	-0.09(-0.10%)
Apr 13, 2016	93.82	94.60	93.69	94.53	2,054,988	+1.11(+1.19%)
Apr 12, 2016	93.18	93.67	92.22	93.42	2,078,977	+0.47(+0.51%)
Apr 11, 2016	94.43	94.81	92.84	92.95	2,165,096	-1.12(-1.19%)
Apr 08, 2016	94.48	94.50	93.39	94.07	2,063,189	+0.29(+0.31%)
Apr 07, 2016	94.72	94.89	93.19	93.78	2,370,378	-1.62(-1.70%)
Apr 06, 2016	94.07	95.49	93.97	95.40	2,705,679	+1.23(+1.31%)
Apr 05, 2016	93.32	94.77	93.22	94.17	2,472,627	-0.33(-0.35%)
Apr 04, 2016	95.42	96.28	94.23	94.50	2,398,318	-0.66(-0.69%)
Apr 01, 2016	93.33	95.47	92.77	95.16	3,981,331	+1.36(+1.45%)
Mar 31, 2016	93.76	94.58	93.23	93.80	6,561,355	+0.02(+0.02%)
Mar 30, 2016	93.63	94.48	92.98	93.78	6,797,236	+0.56(+0.60%)
Mar 29, 2016	91.79	93.44	91.76	93.22	4,248,681	+0.82(+0.89%)
Mar 28, 2016	92.68	92.83	91.90	92.40	2,282,982	-0.12(-0.13%)
Mar 24, 2016	91.50	92.52	92.52	92.52	3,266,800	+0.36(+0.39%)
Mar 23, 2016	92.62	92.94	91.93	92.16	2,767,607	-0.40(-0.43%)
Mar 22, 2016	92.06	93.42	92.05	92.56	4,475,815	+0.06(+0.06%)
Mar 21, 2016	92.69	93.27	91.33	92.50	4,657,275	-0.92(-0.98%)
Mar 18, 2016	98.00	98.00	93.11	93.42	12,530,111	+3.46(+3.85%)
Mar 17, 2016	88.66	90.21	87.25	89.96	6,885,453	+1.79(+2.03%)
Mar 16, 2016	86.70	88.48	86.40	88.17	3,382,355	+1.34(+1.54%)
Mar 15, 2016	86.40	87.19	86.22	86.83	2,909,597	-0.18(-0.21%)
Mar 14, 2016	86.11	87.75	85.84	87.01	3,754,445	+1.01(+1.17%)
Mar 11, 2016	85.20	86.23	84.63	86.00	3,330,376	+1.15(+1.36%)
Mar 10, 2016	85.06	86.52	83.59	84.85	2,969,730	-0.42(-0.49%)
Mar 09, 2016	84.88	85.29	83.25	85.27	2,491,522	+0.92(+1.09%)
Mar 08, 2016	84.25	85.95	83.17	84.35	3,245,536	-0.76(-0.89%)
Mar 07, 2016	85.58	85.96	84.05	85.11	3,124,542	-1.07(-1.24%)
Mar 04, 2016	87.93	87.94	85.58	86.18	3,002,480	-1.03(-1.18%)
Mar 03, 2016	88.50	88.50	85.85	87.21	3,082,086	-1.18(-1.33%)
Mar 02, 2016	88.12	88.55	87.26	88.39	2,863,529	+0.02(+0.02%)
Mar 01, 2016	85.92	88.39	84.59	88.37	3,604,647	+3.22(+3.78%)
Feb 29, 2016	86.01	86.19	85.11	85.15	3,164,153	-1.45(-1.67%)
Feb 26, 2016	87.11	87.48	84.10	86.60	3,723,198	-0.08(-0.09%)
Feb 25, 2016	84.76	86.72	84.15	86.68	3,283,722	+3.26(+3.91%)
Feb 24, 2016	82.22	83.53	80.93	83.42	2,667,257	+0.35(+0.42%)
Feb 23, 2016	83.41	84.49	82.86	83.07	2,958,412	-0.73(-0.87%)
Feb 22, 2016	82.09	84.16	82.06	83.80	3,615,493	+2.93(+3.62%)
Feb 19, 2016	80.32	80.94	79.51	80.87	3,928,918	+0.34(+0.42%)
Feb 18, 2016	82.30	82.82	80.14	80.53	3,560,252	-1.32(-1.61%)
Feb 17, 2016	79.40	82.07	78.54	81.85	4,474,035	+2.97(+3.77%)
Feb 16, 2016	77.13	79.20	77.13	78.88	4,736,362	+2.21(+2.88%)
Feb 12, 2016	75.99	76.67	76.67	76.67	4,368,700	+1.73(+2.31%)
Feb 11, 2016	74.04	75.53	73.58	74.94	4,984,695	-0.59(-0.78%)
Feb 10, 2016	74.99	77.61	73.90	75.53	6,465,041	+1.68(+2.27%)
Feb 09, 2016	74.76	77.19	73.04	73.85	6,693,890	-1.09(-1.45%)
Feb 08, 2016	77.40	77.59	71.27	74.94	12,909,967	-4.26(-5.38%)
Feb 05, 2016	85.50	85.50	77.83	79.20	10,644,177	-7.16(-8.29%)
Feb 04, 2016	87.82	87.97	85.78	86.36	3,417,381	-1.63(-1.85%)
Feb 03, 2016	88.91	89.25	86.67	87.99	3,185,809	+0.04(+0.05%)
Feb 02, 2016	88.71	89.02	87.64	87.95	3,067,351	-1.66(-1.85%)
Feb 01, 2016	88.16	90.24	87.90	89.61	2,893,124	+0.48(+0.54%)
Jan 29, 2016	85.55	89.13	85.12	89.13	4,679,475	+4.61(+5.45%)
Jan 28, 2016	85.54	85.74	82.70	84.52	5,315,646	-0.33(-0.39%)
Jan 27, 2016	87.27	87.83	84.51	84.85	3,070,623	-2.04(-2.35%)
Jan 26, 2016	87.26	87.58	85.47	86.89	2,746,345	+0.12(+0.14%)
Jan 25, 2016	88.39	89.26	86.63	86.77	3,944,246	-2.86(-3.19%)
Jan 22, 2016	89.55	89.93	88.48	89.63	5,390,252	+1.63(+1.85%)
Jan 21, 2016	88.64	89.93	87.14	88.00	4,298,802	+0.06(+0.07%)
Jan 20, 2016	87.69	88.76	84.67	87.94	3,667,159	-1.24(-1.39%)
Jan 19, 2016	90.29	91.40	88.37	89.18	3,680,618	+0.01(+0.01%)
Jan 15, 2016	86.84	89.17	89.17	89.17	3,937,500	-0.63(-0.70%)
Jan 14, 2016	88.92	90.30	87.32	89.80	4,087,502	+1.50(+1.70%)
Jan 13, 2016	90.59	91.44	87.99	88.30	3,409,063	-1.52(-1.69%)
Jan 12, 2016	89.89	91.03	88.41	89.82	2,370,481	+0.44(+0.49%)
Jan 11, 2016	88.07	89.80	87.84	89.38	2,362,163	+1.53(+1.74%)
Jan 08, 2016	89.68	89.99	87.63	87.85	2,263,449	-1.26(-1.41%)
Jan 07, 2016	89.40	91.40	88.71	89.11	2,717,802	-1.91(-2.10%)
Jan 06, 2016	91.10	91.50	90.24	91.02	1,673,989	-1.32(-1.43%)
Jan 05, 2016	92.01	92.84	91.41	92.34	1,821,298	+0.37(+0.40%)
Jan 04, 2016	91.77	92.00	90.54	91.97	2,993,752	-1.97(-2.10%)
Dec 31, 2015	95.07	93.94	93.94	93.94	1,454,000	-1.34(-1.41%)
Dec 30, 2015	95.19	96.02	95.00	95.28	1,153,716	-0.05(-0.05%)
Dec 29, 2015	94.60	95.90	94.60	95.33	1,123,828	+1.13(+1.20%)
Dec 28, 2015	93.79	94.30	93.23	94.20	1,027,064	-0.10(-0.11%)
Dec 24, 2015	94.45	94.30	94.30	94.30	602,500	-0.40(-0.42%)
Dec 23, 2015	94.42	94.99	93.53	94.70	1,526,404	+0.88(+0.94%)
Dec 22, 2015	91.94	93.95	91.63	93.82	1,869,926	+2.20(+2.40%)
Dec 21, 2015	92.16	92.69	90.81	91.62	2,663,575	+0.31(+0.34%)
Dec 18, 2015	93.73	93.92	91.30	91.31	5,314,241	-2.89(-3.07%)
Dec 17, 2015	95.70	96.42	94.19	94.20	3,069,416	-1.36(-1.42%)
Dec 16, 2015	94.41	95.66	93.61	95.56	2,612,259	+1.54(+1.64%)
Dec 15, 2015	93.98	95.79	93.72	94.02	4,099,757	+0.76(+0.81%)
Dec 14, 2015	91.71	93.31	91.04	93.26	3,792,244	+1.84(+2.01%)
Dec 11, 2015	92.51	93.65	90.12	91.42	8,315,042	+2.46(+2.77%)
Dec 10, 2015	90.41	90.43	88.51	88.96	4,729,033	-0.60(-0.67%)
Dec 09, 2015	91.04	91.79	88.95	89.56	3,333,415	-2.16(-2.35%)
Dec 08, 2015	89.22	92.09	88.96	91.72	3,372,756	+2.12(+2.37%)
Dec 07, 2015	92.56	92.88	89.22	89.60	3,958,584	-2.98(-3.22%)
Dec 04, 2015	90.13	92.82	90.13	92.58	2,980,839	+2.67(+2.97%)
Dec 03, 2015	91.97	92.76	89.72	89.91	2,425,554	-2.11(-2.29%)
Dec 02, 2015	92.52	92.85	91.68	92.02	1,904,456	-0.53(-0.57%)
Dec 01, 2015	92.01	92.58	91.10	92.55	1,545,105	+1.09(+1.19%)
Nov 30, 2015	92.41	92.66	91.13	91.46	2,379,929	-0.71(-0.77%)
Nov 27, 2015	91.86	92.57	91.77	92.17	632,970	+0.40(+0.44%)
Nov 25, 2015	92.30	91.77	91.77	91.77	1,117,800	-0.23(-0.25%)
Nov 24, 2015	91.14	92.22	90.09	92.00	2,040,434	+0.04(+0.04%)
Nov 23, 2015	91.82	92.37	91.27	91.96	1,570,368	+0.15(+0.16%)
Nov 20, 2015	92.33	92.50	91.22	91.81	2,134,505	+0.05(+0.05%)
Nov 19, 2015	91.52	92.13	91.28	91.76	2,413,919	+0.49(+0.54%)
Nov 18, 2015	90.31	91.39	89.47	91.27	1,453,497	+0.98(+1.09%)
Nov 17, 2015	89.96	91.29	89.87	90.29	1,736,480	+0.53(+0.58%)
Nov 16, 2015	89.66	89.80	88.00	89.77	2,198,456	+0.75(+0.84%)
Nov 13, 2015	90.95	90.95	88.80	89.02	1,831,380	-1.82(-2.00%)
Nov 12, 2015	91.08	91.88	90.74	90.84	2,458,777	-0.37(-0.41%)
Nov 11, 2015	90.68	91.47	90.25	91.21	2,361,580	+0.93(+1.03%)
Nov 10, 2015	89.56	90.31	88.99	90.28	1,943,618	+0.48(+0.53%)
Nov 09, 2015	90.24	90.49	88.99	89.80	1,705,162	-0.89(-0.98%)
Nov 06, 2015	90.07	90.79	88.97	90.69	2,004,247	+0.14(+0.15%)
Nov 05, 2015	91.50	91.87	89.79	90.55	1,836,070	-0.46(-0.51%)
Nov 04, 2015	90.34	91.34	90.21	91.01	1,873,680	+0.65(+0.72%)
Nov 03, 2015	89.59	90.74	88.92	90.36	2,102,228	+0.45(+0.50%)
Nov 02, 2015	89.03	90.55	88.47	89.91	2,904,654	+1.25(+1.41%)
Oct 30, 2015	87.99	89.49	87.90	88.66	2,131,604	+0.54(+0.61%)
Oct 29, 2015	88.26	88.50	87.51	88.12	1,623,429	-0.38(-0.43%)
Oct 28, 2015	88.44	88.83	87.58	88.50	3,206,706	+0.45(+0.51%)
Oct 27, 2015	88.65	88.85	87.81	88.05	2,593,588	-0.79(-0.89%)
Oct 26, 2015	87.91	89.70	87.61	88.84	2,375,718	+0.98(+1.12%)
Oct 23, 2015	89.00	89.44	87.44	87.86	6,744,138	-0.60(-0.68%)
Oct 22, 2015	86.56	88.83	86.56	88.46	3,547,138	+2.33(+2.71%)
Oct 21, 2015	87.22	87.57	85.87	86.13	2,901,500	-0.71(-0.82%)
Oct 20, 2015	88.15	88.65	86.44	86.84	2,694,218	-1.56(-1.76%)
Oct 19, 2015	88.15	88.49	87.03	88.40	3,353,922	-0.27(-0.30%)
Oct 16, 2015	87.17	89.03	86.18	88.67	5,332,073	+1.90(+2.19%)
Oct 15, 2015	84.19	86.86	84.09	86.77	4,381,865	+2.97(+3.54%)
Oct 14, 2015	84.00	84.73	83.40	83.80	2,391,210	+0.15(+0.18%)
Oct 13, 2015	83.32	84.64	83.31	83.65	1,992,787	-0.27(-0.32%)
Oct 12, 2015	83.66	84.84	83.23	83.92	2,707,166	+0.10(+0.12%)
Oct 09, 2015	82.41	83.90	81.99	83.82	3,774,304	+1.56(+1.90%)
Oct 08, 2015	80.45	82.48	80.20	82.26	4,596,042	+1.61(+2.00%)
Oct 07, 2015	82.20	83.10	79.02	80.65	14,474,130	-4.50(-5.28%)
Oct 06, 2015	85.60	86.00	84.84	85.15	4,249,028	-0.69(-0.80%)
Oct 05, 2015	84.80	86.31	84.49	85.84	4,204,771	+1.85(+2.20%)
Oct 02, 2015	82.21	84.01	81.29	83.99	3,402,556	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.