Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.65	29.10	28.50	28.97	1,326,661	+0.19(+0.66%)
Sep 29, 2016	29.22	29.36	28.68	28.78	738,100	-0.62(-2.11%)
Sep 28, 2016	29.53	29.68	29.23	29.40	1,371,928	-0.18(-0.61%)
Sep 27, 2016	29.42	29.58	29.23	29.58	348,132	+0.18(+0.61%)
Sep 26, 2016	29.68	29.76	29.11	29.40	333,080	-0.40(-1.34%)
Sep 23, 2016	29.33	29.95	29.33	29.80	572,708	+0.42(+1.43%)
Sep 22, 2016	29.50	29.54	28.97	29.38	1,347,435	-0.09(-0.31%)
Sep 21, 2016	29.07	29.49	29.01	29.47	434,645	+0.38(+1.31%)
Sep 20, 2016	29.41	29.44	28.97	29.09	630,726	-0.32(-1.09%)
Sep 19, 2016	29.30	29.60	29.06	29.41	583,782	+0.22(+0.75%)
Sep 16, 2016	29.63	29.84	28.82	29.19	1,031,783	-0.45(-1.52%)
Sep 15, 2016	28.73	29.74	28.58	29.64	860,620	+0.91(+3.17%)
Sep 14, 2016	28.82	29.16	28.54	28.73	1,076,887	-0.32(-1.10%)
Sep 13, 2016	29.05	29.38	28.43	29.05	1,041,683	-0.55(-1.86%)
Sep 12, 2016	28.96	29.77	28.81	29.60	808,874	+0.58(+2.00%)
Sep 09, 2016	29.35	29.53	28.97	29.02	933,350	-0.48(-1.63%)
Sep 08, 2016	30.11	30.16	29.25	29.50	807,534	-0.64(-2.12%)
Sep 07, 2016	30.00	30.27	29.80	30.14	751,340	+0.01(+0.03%)
Sep 06, 2016	31.15	31.15	29.91	30.13	1,087,151	-1.08(-3.46%)
Sep 02, 2016	30.84	31.21	31.21	31.21	613,200	+0.50(+1.63%)
Sep 01, 2016	30.51	30.79	30.30	30.71	541,862	+0.22(+0.72%)
Aug 31, 2016	30.86	30.94	30.39	30.49	292,838	-0.26(-0.85%)
Aug 30, 2016	30.57	30.78	30.36	30.75	334,723	+0.18(+0.59%)
Aug 29, 2016	30.43	30.77	30.15	30.57	524,100	+0.16(+0.53%)
Aug 26, 2016	30.58	30.93	30.26	30.41	350,153	-0.18(-0.59%)
Aug 25, 2016	30.73	30.94	30.51	30.59	501,363	-0.15(-0.49%)
Aug 24, 2016	30.05	30.80	29.99	30.74	1,235,550	+0.75(+2.50%)
Aug 23, 2016	29.53	30.93	29.53	29.99	726,164	+0.46(+1.56%)
Aug 22, 2016	29.91	29.95	29.46	29.53	425,145	-0.51(-1.70%)
Aug 19, 2016	30.23	30.23	29.88	30.04	341,123	-0.21(-0.69%)
Aug 18, 2016	30.44	30.72	30.11	30.25	412,919	-0.33(-1.08%)
Aug 17, 2016	31.21	31.21	30.37	30.58	699,406	-0.63(-2.02%)
Aug 16, 2016	31.45	31.58	30.93	31.21	592,941	-0.29(-0.92%)
Aug 15, 2016	31.99	31.99	31.21	31.50	482,563	-0.40(-1.25%)
Aug 12, 2016	31.49	32.08	31.47	31.90	496,959	+0.32(+1.01%)
Aug 11, 2016	31.59	31.77	31.32	31.58	447,199	+0.06(+0.19%)
Aug 10, 2016	31.79	31.97	31.22	31.52	543,930	-0.32(-1.01%)
Aug 09, 2016	32.08	32.24	31.64	31.84	434,621	-0.17(-0.53%)
Aug 08, 2016	32.31	32.34	31.87	32.01	987,514	-0.31(-0.96%)
Aug 05, 2016	32.32	32.70	32.10	32.32	855,957	+0.10(+0.31%)
Aug 04, 2016	32.51	32.68	31.96	32.22	455,095	-0.38(-1.17%)
Aug 03, 2016	32.75	32.95	32.26	32.60	692,241	-0.16(-0.49%)
Aug 02, 2016	32.25	33.25	32.25	32.76	1,555,559	+1.46(+4.66%)
Aug 01, 2016	31.46	31.67	31.20	31.30	543,737	-0.29(-0.92%)
Jul 29, 2016	32.12	32.12	31.51	31.59	868,060	-0.46(-1.44%)
Jul 28, 2016	31.98	32.10	31.55	32.05	704,249	+0.11(+0.34%)
Jul 27, 2016	32.31	32.62	31.19	31.94	1,182,539	-0.48(-1.48%)
Jul 26, 2016	33.34	33.84	32.28	32.42	952,277	-0.74(-2.23%)
Jul 25, 2016	34.02	34.15	33.04	33.16	855,909	-1.02(-2.98%)
Jul 22, 2016	34.39	34.45	33.14	34.18	1,056,337	-0.29(-0.84%)
Jul 21, 2016	31.96	34.93	31.65	34.47	5,512,967	+4.35(+14.44%)
Jul 20, 2016	30.50	30.57	29.80	30.12	1,073,487	-0.05(-0.17%)
Jul 19, 2016	30.14	30.40	29.76	30.17	584,945	-0.19(-0.63%)
Jul 18, 2016	30.36	30.63	29.93	30.36	656,036	-0.18(-0.59%)
Jul 15, 2016	30.72	30.79	30.10	30.54	704,477	+0.04(+0.13%)
Jul 14, 2016	29.40	30.82	29.32	30.50	1,083,372	+1.18(+4.02%)
Jul 13, 2016	29.23	29.65	29.06	29.32	483,239	+0.15(+0.51%)
Jul 12, 2016	29.00	29.52	28.78	29.17	680,672	+0.25(+0.86%)
Jul 11, 2016	29.03	29.35	28.70	28.92	593,556	-0.10(-0.34%)
Jul 08, 2016	28.66	29.06	28.61	29.02	688,008	+0.41(+1.43%)
Jul 07, 2016	28.42	28.86	28.01	28.61	419,978	+0.06(+0.21%)
Jul 06, 2016	28.39	28.66	28.17	28.55	321,973	-0.03(-0.10%)
Jul 05, 2016	28.85	28.88	28.29	28.58	296,054	-0.47(-1.62%)
Jul 01, 2016	29.30	29.05	29.05	29.05	443,900	-0.43(-1.46%)
Jun 30, 2016	28.50	29.57	28.36	29.48	913,075	+0.98(+3.44%)
Jun 29, 2016	27.80	28.59	27.71	28.50	1,090,342	+0.81(+2.93%)
Jun 28, 2016	27.97	28.41	27.56	27.69	531,263	+0.06(+0.22%)
Jun 27, 2016	28.51	28.52	27.34	27.63	588,799	-1.26(-4.36%)
Jun 24, 2016	28.75	29.13	28.57	28.89	1,065,654	-1.03(-3.44%)
Jun 23, 2016	29.36	30.05	29.16	29.92	693,241	+0.87(+2.99%)
Jun 22, 2016	29.08	29.36	28.99	29.05	366,315	-0.03(-0.10%)
Jun 21, 2016	29.87	30.09	28.72	29.08	859,491	-0.91(-3.03%)
Jun 20, 2016	30.38	30.56	29.99	29.99	553,460	+0.15(+0.50%)
Jun 17, 2016	29.99	30.26	29.63	29.84	447,553	-0.07(-0.23%)
Jun 16, 2016	29.85	30.06	29.30	29.91	403,058	-0.20(-0.66%)
Jun 15, 2016	29.81	30.42	29.70	30.11	435,205	+0.36(+1.21%)
Jun 14, 2016	29.59	30.24	29.40	29.75	887,992	+0.19(+0.64%)
Jun 13, 2016	29.50	30.23	29.48	29.56	690,874	+0.02(+0.07%)
Jun 10, 2016	29.74	29.98	29.24	29.54	665,709	-0.53(-1.76%)
Jun 09, 2016	30.10	30.30	29.82	30.07	1,016,450	-0.20(-0.66%)
Jun 08, 2016	31.40	31.43	30.15	30.27	1,116,690	-1.13(-3.60%)
Jun 07, 2016	32.23	32.26	31.03	31.40	853,858	-1.10(-3.38%)
Jun 06, 2016	32.82	32.91	32.15	32.50	622,271	-0.32(-0.98%)
Jun 03, 2016	33.44	33.47	32.35	32.82	1,019,252	-0.68(-2.03%)
Jun 02, 2016	33.38	33.55	33.17	33.50	296,426	+0.09(+0.27%)
Jun 01, 2016	33.20	33.48	32.58	33.41	403,235	+0.07(+0.21%)
May 31, 2016	33.48	33.61	33.06	33.34	365,381	-0.02(-0.06%)
May 27, 2016	32.99	33.36	33.36	33.36	241,300	+0.28(+0.85%)
May 26, 2016	32.89	33.67	32.68	33.08	1,331,692	+0.19(+0.58%)
May 25, 2016	32.91	32.96	32.38	32.89	690,812	+0.12(+0.37%)
May 24, 2016	32.47	32.90	32.29	32.77	375,062	+0.62(+1.93%)
May 23, 2016	32.74	33.14	32.14	32.15	303,874	-0.60(-1.83%)
May 20, 2016	32.26	33.00	32.22	32.75	537,906	+0.62(+1.93%)
May 19, 2016	32.18	32.61	31.60	32.13	998,632	-0.18(-0.56%)
May 18, 2016	31.94	32.90	31.36	32.31	517,763	+0.39(+1.22%)
May 17, 2016	32.41	32.79	31.89	31.92	458,483	-0.50(-1.54%)
May 16, 2016	32.18	32.75	31.92	32.42	416,499	+0.26(+0.81%)
May 13, 2016	32.30	32.44	31.29	32.16	517,802	-0.39(-1.20%)
May 12, 2016	33.01	33.23	31.94	32.55	374,865	-0.31(-0.94%)
May 11, 2016	33.14	33.34	32.72	32.86	448,301	-0.33(-0.99%)
May 10, 2016	32.96	33.44	32.53	33.19	758,710	+0.46(+1.41%)
May 09, 2016	32.81	33.02	32.42	32.73	369,247	-0.16(-0.49%)
May 06, 2016	32.54	33.00	32.30	32.89	317,827	+0.09(+0.27%)
May 05, 2016	32.77	33.04	32.40	32.80	720,915	+0.20(+0.61%)
May 04, 2016	32.59	33.25	32.10	32.60	547,563	-0.20(-0.61%)
May 03, 2016	32.45	32.81	32.25	32.80	478,545	+0.05(+0.15%)
May 02, 2016	32.15	32.81	31.91	32.75	444,430	+0.75(+2.34%)
Apr 29, 2016	32.53	32.73	31.58	32.00	736,653	-0.55(-1.69%)
Apr 28, 2016	32.53	33.02	32.20	32.55	498,180	+0.01(+0.03%)
Apr 27, 2016	32.65	32.66	32.06	32.54	558,919	+0.05(+0.15%)
Apr 26, 2016	32.58	32.92	32.05	32.49	611,569	-0.06(-0.18%)
Apr 25, 2016	32.35	32.61	32.09	32.55	1,003,786	+0.05(+0.15%)
Apr 22, 2016	32.81	33.24	32.08	32.50	900,617	-0.13(-0.40%)
Apr 21, 2016	34.88	35.01	31.40	32.63	2,812,041	-0.31(-0.94%)
Apr 20, 2016	32.82	33.30	32.51	32.94	999,582	+0.12(+0.37%)
Apr 19, 2016	32.67	33.44	32.54	32.82	925,917	+0.14(+0.43%)
Apr 18, 2016	31.75	32.93	31.75	32.68	1,185,245	+1.03(+3.25%)
Apr 15, 2016	31.27	31.67	31.14	31.65	809,465	+0.36(+1.15%)
Apr 14, 2016	31.17	31.75	30.79	31.29	956,588	+0.33(+1.07%)
Apr 13, 2016	29.66	30.99	29.37	30.96	1,226,149	+1.51(+5.13%)
Apr 12, 2016	29.34	29.66	29.27	29.45	545,896	+0.14(+0.48%)
Apr 11, 2016	29.93	30.03	29.29	29.31	369,358	-0.53(-1.78%)
Apr 08, 2016	29.74	29.87	29.14	29.84	424,714	+0.36(+1.22%)
Apr 07, 2016	29.93	30.18	29.27	29.48	589,520	-0.56(-1.86%)
Apr 06, 2016	29.68	30.12	29.52	30.04	389,631	+0.28(+0.94%)
Apr 05, 2016	30.41	30.57	29.66	29.76	727,501	-0.99(-3.22%)
Apr 04, 2016	31.04	31.17	30.63	30.75	401,596	-0.22(-0.71%)
Apr 01, 2016	30.82	31.12	30.16	30.97	447,328	-0.12(-0.39%)
Mar 31, 2016	30.69	31.23	30.67	31.09	357,724	+0.32(+1.04%)
Mar 30, 2016	31.26	31.52	30.66	30.77	534,908	-0.36(-1.16%)
Mar 29, 2016	30.29	31.61	30.22	31.13	566,262	+0.75(+2.47%)
Mar 28, 2016	30.23	30.48	30.00	30.38	404,018	+0.20(+0.66%)
Mar 24, 2016	30.00	30.18	30.18	30.18	479,800	+0.01(+0.03%)
Mar 23, 2016	30.68	30.73	29.65	30.17	970,439	-0.64(-2.08%)
Mar 22, 2016	31.77	32.10	30.51	30.81	2,635,586	-1.30(-4.05%)
Mar 21, 2016	31.44	32.37	31.09	32.11	707,578	+0.48(+1.52%)
Mar 18, 2016	32.30	32.48	31.48	31.63	453,695	-0.47(-1.46%)
Mar 17, 2016	31.64	32.15	31.57	32.10	799,665	+0.46(+1.45%)
Mar 16, 2016	31.01	31.85	30.91	31.64	754,231	+0.55(+1.77%)
Mar 15, 2016	31.96	31.96	30.96	31.09	734,163	-0.96(-3.00%)
Mar 14, 2016	32.21	32.52	31.83	32.05	432,716	-0.43(-1.32%)
Mar 11, 2016	32.12	32.64	31.72	32.48	582,692	+0.47(+1.47%)
Mar 10, 2016	32.20	32.37	31.62	32.01	675,651	+0.01(+0.03%)
Mar 09, 2016	31.48	32.21	31.43	32.00	565,398	+0.75(+2.40%)
Mar 08, 2016	31.60	31.64	30.97	31.25	845,839	-0.60(-1.88%)
Mar 07, 2016	32.05	32.22	31.50	31.85	510,548	-0.21(-0.66%)
Mar 04, 2016	31.11	32.07	31.00	32.06	1,312,699	+1.15(+3.72%)
Mar 03, 2016	30.20	31.08	30.17	30.91	545,916	+0.65(+2.15%)
Mar 02, 2016	30.44	30.75	29.68	30.26	865,020	-0.30(-0.98%)
Mar 01, 2016	29.80	30.69	29.45	30.56	701,328	+1.05(+3.56%)
Feb 29, 2016	29.38	30.43	29.38	29.51	1,613,256	+0.21(+0.72%)
Feb 26, 2016	28.75	29.90	28.75	29.30	1,651,264	+0.80(+2.81%)
Feb 25, 2016	29.70	30.19	27.33	28.50	3,956,780	-3.65(-11.35%)
Feb 24, 2016	31.29	32.66	31.14	32.15	1,128,488	+0.75(+2.39%)
Feb 23, 2016	31.27	32.13	30.62	31.40	728,514	+0.00(+0.00%)
Feb 22, 2016	31.43	32.49	31.19	31.40	710,558	+0.91(+2.98%)
Feb 19, 2016	30.93	31.12	29.73	30.49	510,029	-0.45(-1.45%)
Feb 18, 2016	31.04	31.22	30.76	30.94	853,410	-0.06(-0.19%)
Feb 17, 2016	29.12	31.25	29.12	31.00	1,162,922	+2.00(+6.90%)
Feb 16, 2016	26.31	29.06	26.29	29.00	1,031,688	+3.01(+11.58%)
Feb 12, 2016	26.67	25.99	25.99	25.99	512,500	-0.32(-1.22%)
Feb 11, 2016	25.64	26.61	25.52	26.31	518,739	+0.15(+0.57%)
Feb 10, 2016	26.52	26.83	26.13	26.16	542,723	-0.29(-1.10%)
Feb 09, 2016	26.26	27.05	25.77	26.45	611,229	-0.43(-1.60%)
Feb 08, 2016	27.46	27.72	25.95	26.88	780,746	-0.94(-3.38%)
Feb 05, 2016	28.79	28.98	27.58	27.82	864,008	-1.13(-3.90%)
Feb 04, 2016	29.17	29.33	28.64	28.95	597,581	-0.17(-0.58%)
Feb 03, 2016	29.66	29.66	28.68	29.12	595,091	-0.12(-0.41%)
Feb 02, 2016	29.91	29.94	28.93	29.24	587,333	-1.11(-3.66%)
Feb 01, 2016	30.76	31.18	30.28	30.35	860,057	-0.71(-2.29%)
Jan 29, 2016	28.70	31.07	28.60	31.06	1,065,422	+2.56(+8.98%)
Jan 28, 2016	29.71	29.83	27.95	28.50	982,151	-0.86(-2.93%)
Jan 27, 2016	30.75	30.91	29.25	29.36	1,081,201	-1.77(-5.69%)
Jan 26, 2016	30.32	31.13	29.89	31.13	452,711	+1.05(+3.49%)
Jan 25, 2016	30.48	30.65	29.88	30.08	495,706	-0.57(-1.86%)
Jan 22, 2016	30.39	30.75	29.83	30.65	845,150	+0.85(+2.85%)
Jan 21, 2016	30.55	30.55	29.61	29.80	846,451	-0.59(-1.94%)
Jan 20, 2016	30.82	31.07	29.32	30.39	911,641	-0.78(-2.50%)
Jan 19, 2016	31.86	32.21	30.69	31.17	4,452,512	-0.36(-1.14%)
Jan 15, 2016	31.65	31.53	31.53	31.53	848,300	-0.82(-2.53%)
Jan 14, 2016	32.28	32.69	31.65	32.35	608,317	+0.13(+0.40%)
Jan 13, 2016	33.51	33.86	31.96	32.22	721,930	-1.29(-3.85%)
Jan 12, 2016	32.94	33.79	32.75	33.51	1,121,580	+0.90(+2.76%)
Jan 11, 2016	31.81	32.68	31.57	32.61	1,045,237	+1.06(+3.36%)
Jan 08, 2016	31.24	31.76	30.91	31.55	1,639,403	+0.50(+1.61%)
Jan 07, 2016	32.23	32.25	31.02	31.05	2,023,810	-1.99(-6.02%)
Jan 06, 2016	33.05	33.26	32.72	33.04	1,177,561	-0.59(-1.75%)
Jan 05, 2016	33.88	34.17	33.44	33.63	886,605	-0.29(-0.85%)
Jan 04, 2016	35.03	35.03	33.53	33.92	962,062	-1.62(-4.56%)
Dec 31, 2015	35.90	35.54	35.54	35.54	446,700	-0.58(-1.61%)
Dec 30, 2015	36.41	36.68	36.11	36.12	229,784	-0.42(-1.15%)
Dec 29, 2015	36.20	36.66	35.89	36.54	366,450	+0.50(+1.39%)
Dec 28, 2015	36.02	36.30	35.43	36.04	291,480	-0.05(-0.14%)
Dec 24, 2015	35.69	36.09	36.09	36.09	398,600	+0.16(+0.45%)
Dec 23, 2015	36.72	36.84	35.68	35.93	675,172	-0.75(-2.04%)
Dec 22, 2015	36.35	36.78	34.68	36.68	924,648	+0.42(+1.16%)
Dec 21, 2015	38.06	38.29	35.87	36.26	1,362,096	-1.57(-4.15%)
Dec 18, 2015	38.99	39.39	37.80	37.83	799,358	-1.27(-3.25%)
Dec 17, 2015	39.70	39.79	38.98	39.10	763,434	-0.48(-1.21%)
Dec 16, 2015	39.69	39.94	39.14	39.58	833,245	+0.56(+1.44%)
Dec 15, 2015	38.49	40.36	38.26	39.02	1,432,758	+0.92(+2.41%)
Dec 14, 2015	37.39	38.20	37.39	38.10	425,713	+0.79(+2.12%)
Dec 11, 2015	36.88	37.88	36.77	37.31	605,518	-0.05(-0.13%)
Dec 10, 2015	38.13	38.45	37.31	37.36	498,215	-0.74(-1.94%)
Dec 09, 2015	38.98	39.05	37.85	38.10	486,555	-0.84(-2.16%)
Dec 08, 2015	38.13	39.06	37.99	38.94	637,059	+0.50(+1.30%)
Dec 07, 2015	38.80	38.83	38.17	38.44	482,271	-0.29(-0.75%)
Dec 04, 2015	38.23	38.80	38.19	38.73	337,804	+0.52(+1.36%)
Dec 03, 2015	39.06	39.19	37.94	38.21	525,202	-0.56(-1.44%)
Dec 02, 2015	38.80	39.19	38.25	38.77	522,252	-0.01(-0.03%)
Dec 01, 2015	38.19	38.87	37.69	38.78	517,652	+0.90(+2.38%)
Nov 30, 2015	38.00	38.19	37.71	37.88	467,451	-0.06(-0.16%)
Nov 27, 2015	37.88	38.06	37.45	37.94	114,292	-0.05(-0.13%)
Nov 25, 2015	37.38	37.99	37.99	37.99	307,100	+0.61(+1.63%)
Nov 24, 2015	37.29	37.38	36.67	37.38	890,602	-0.29(-0.77%)
Nov 23, 2015	38.06	38.22	37.62	37.67	646,491	-0.45(-1.18%)
Nov 20, 2015	39.00	39.01	38.09	38.12	1,154,092	-0.73(-1.88%)
Nov 19, 2015	38.63	38.90	38.27	38.85	357,709	+0.18(+0.47%)
Nov 18, 2015	38.63	38.90	38.05	38.67	492,753	+0.09(+0.23%)
Nov 17, 2015	38.17	39.15	37.83	38.58	648,679	+0.51(+1.34%)
Nov 16, 2015	37.70	38.09	37.47	38.07	480,572	+0.41(+1.09%)
Nov 13, 2015	38.34	38.41	37.33	37.66	940,778	-0.91(-2.36%)
Nov 12, 2015	39.33	39.51	38.38	38.57	952,761	-0.83(-2.11%)
Nov 11, 2015	39.61	39.63	39.28	39.40	739,140	+0.05(+0.13%)
Nov 10, 2015	39.27	39.38	39.18	39.35	635,425	+0.02(+0.05%)
Nov 09, 2015	39.15	39.47	39.04	39.33	580,812	+0.16(+0.41%)
Nov 06, 2015	38.79	39.44	38.76	39.17	873,377	+0.38(+0.98%)
Nov 05, 2015	38.69	38.85	38.27	38.79	924,528	+0.08(+0.21%)
Nov 04, 2015	38.80	39.09	37.91	38.71	547,302	+0.03(+0.08%)
Nov 03, 2015	38.93	39.50	38.65	38.68	815,423	-0.26(-0.67%)
Nov 02, 2015	38.50	39.75	38.18	38.94	1,449,531	+0.55(+1.43%)
Oct 30, 2015	37.92	38.91	37.54	38.39	1,005,801	+0.11(+0.29%)
Oct 29, 2015	37.99	38.75	37.85	38.28	1,453,965	+0.11(+0.29%)
Oct 28, 2015	37.90	39.87	37.81	38.17	1,401,347	+0.19(+0.50%)
Oct 27, 2015	37.71	38.72	37.42	37.98	768,015	+0.27(+0.72%)
Oct 26, 2015	37.33	37.82	36.76	37.71	437,679	+0.14(+0.37%)
Oct 23, 2015	37.96	37.97	37.37	37.57	410,341	-0.02(-0.05%)
Oct 22, 2015	36.90	37.63	36.78	37.59	412,280	+0.78(+2.12%)
Oct 21, 2015	37.42	37.64	36.62	36.81	405,032	-0.37(-1.00%)
Oct 20, 2015	37.56	37.87	36.83	37.18	588,239	-0.42(-1.12%)
Oct 19, 2015	36.71	37.63	36.58	37.60	465,336	+0.87(+2.37%)
Oct 16, 2015	36.42	36.77	35.85	36.73	340,752	+0.35(+0.96%)
Oct 15, 2015	35.80	36.39	35.80	36.38	501,202	+0.69(+1.93%)
Oct 14, 2015	36.24	36.49	35.66	35.69	538,846	-0.57(-1.57%)
Oct 13, 2015	36.74	36.97	36.20	36.26	620,096	-0.64(-1.73%)
Oct 12, 2015	36.80	37.73	36.63	36.90	589,194	+0.40(+1.10%)
Oct 09, 2015	35.38	36.58	35.15	36.50	679,537	+1.36(+3.87%)
Oct 08, 2015	35.04	35.41	34.02	35.14	831,154	+0.09(+0.26%)
Oct 07, 2015	35.05	35.42	33.67	35.05	693,853	-0.10(-0.28%)
Oct 06, 2015	34.57	35.38	34.57	35.15	619,390	+0.55(+1.59%)
Oct 05, 2015	34.01	34.66	33.92	34.60	642,706	+0.87(+2.58%)
Oct 02, 2015	33.03	33.77	32.73	33.73	697,840	+0.43(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.