FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.69 54.75 54.17 54.53 1,173,421 +0.65(+1.21%)
Jan 28, 2016 54.51 54.66 53.68 53.88 713,774 +0.31(+0.58%)
Jan 27, 2016 53.64 54.32 53.25 53.57 663,112 -0.23(-0.43%)
Jan 26, 2016 53.35 53.94 53.29 53.80 703,892 +0.52(+0.98%)
Jan 25, 2016 53.56 53.91 53.24 53.28 837,969 -0.59(-1.10%)
Jan 22, 2016 53.43 53.90 53.38 53.87 1,133,605 +1.94(+3.74%)
Jan 21, 2016 51.72 52.53 51.38 51.93 826,387 +0.79(+1.54%)
Jan 20, 2016 51.02 51.49 50.18 51.14 912,029 -1.43(-2.72%)
Jan 19, 2016 52.79 52.96 52.27 52.57 1,180,281 +1.91(+3.77%)
Jan 15, 2016 50.74 50.66 50.66 50.66 910,900 -1.68(-3.21%)
Jan 14, 2016 51.79 52.65 51.22 52.34 1,197,891 +0.64(+1.24%)
Jan 13, 2016 52.61 52.87 51.64 51.70 740,137 -0.09(-0.17%)
Jan 12, 2016 52.04 52.04 51.65 51.79 901,253 +0.14(+0.27%)
Jan 11, 2016 52.49 52.51 51.27 51.65 1,704,110 +0.14(+0.27%)
Jan 08, 2016 52.48 52.50 51.45 51.51 1,318,506 +0.14(+0.27%)
Jan 07, 2016 51.84 52.40 51.33 51.37 1,774,923 -1.40(-2.65%)
Jan 06, 2016 52.89 53.25 52.72 52.77 972,712 -1.34(-2.48%)
Jan 05, 2016 53.72 54.24 53.65 54.11 1,141,166 -0.97(-1.76%)
Jan 04, 2016 54.74 55.21 54.48 55.08 920,907 -1.25(-2.22%)
Dec 31, 2015 56.33 56.33 56.33 56.33 363,600 -0.13(-0.23%)
Dec 30, 2015 56.45 56.91 56.30 56.46 349,179 -0.40(-0.70%)
Dec 29, 2015 56.73 56.96 56.53 56.86 551,811 +0.57(+1.01%)
Dec 28, 2015 56.59 56.64 56.14 56.29 1,045,673 -0.84(-1.47%)
Dec 24, 2015 57.14 57.13 57.13 57.13 278,800 -0.28(-0.49%)
Dec 23, 2015 57.03 57.43 56.98 57.41 602,118 +0.63(+1.11%)
Dec 22, 2015 56.82 56.92 56.56 56.78 838,987 +0.01(+0.02%)
Dec 21, 2015 57.07 57.07 56.35 56.77 526,463 +0.16(+0.28%)
Dec 18, 2015 56.84 57.10 56.46 56.61 761,731 -0.49(-0.86%)
Dec 17, 2015 57.72 57.77 57.08 57.10 600,103 -0.96(-1.65%)
Dec 16, 2015 57.83 58.25 57.36 58.06 700,364 +0.73(+1.27%)
Dec 15, 2015 57.14 57.93 57.14 57.33 602,754 +0.46(+0.81%)
Dec 14, 2015 56.62 56.90 55.90 56.87 612,400 +0.04(+0.07%)
Dec 11, 2015 57.23 57.36 56.79 56.83 682,359 -0.94(-1.63%)
Dec 10, 2015 57.62 57.92 57.48 57.77 547,957 +0.38(+0.66%)
Dec 09, 2015 57.66 58.06 57.06 57.39 732,724 -0.38(-0.66%)
Dec 08, 2015 57.48 57.95 57.28 57.77 705,894 -0.68(-1.16%)
Dec 07, 2015 58.74 58.80 58.23 58.45 1,076,264 -0.25(-0.43%)
Dec 04, 2015 57.94 58.79 57.88 58.70 501,586 +1.02(+1.77%)
Dec 03, 2015 58.18 58.25 57.55 57.68 915,214 -0.78(-1.33%)
Dec 02, 2015 58.54 58.91 58.31 58.46 796,761 -0.35(-0.60%)
Dec 01, 2015 57.95 58.89 57.89 58.81 1,064,593 +1.34(+2.33%)
Nov 30, 2015 57.21 57.62 57.02 57.47 952,037 -0.35(-0.61%)
Nov 27, 2015 57.82 58.11 57.33 57.82 456,518 -0.49(-0.84%)
Nov 25, 2015 58.73 58.31 58.31 58.31 529,100 -0.47(-0.80%)
Nov 24, 2015 58.55 58.81 58.43 58.78 704,648 +0.32(+0.55%)
Nov 23, 2015 59.22 59.30 58.41 58.46 724,324 -0.58(-0.98%)
Nov 20, 2015 59.23 59.60 59.00 59.04 471,966 +0.03(+0.05%)
Nov 19, 2015 58.70 59.32 58.69 59.01 568,175 +0.24(+0.41%)
Nov 18, 2015 58.46 58.78 58.23 58.77 365,451 +0.17(+0.29%)
Nov 17, 2015 58.46 58.76 58.30 58.60 465,105 -0.18(-0.31%)
Nov 16, 2015 57.75 58.78 57.73 58.78 504,528 +1.30(+2.26%)
Nov 13, 2015 58.09 58.18 57.19 57.48 991,663 -1.67(-2.82%)
Nov 12, 2015 59.40 59.72 59.12 59.15 408,557 +0.62(+1.06%)
Nov 11, 2015 58.53 58.85 58.45 58.53 498,871 +0.28(+0.48%)
Nov 10, 2015 58.54 58.54 58.10 58.25 434,691 -0.12(-0.21%)
Nov 09, 2015 59.00 59.18 58.04 58.37 802,127 -1.24(-2.08%)
Nov 06, 2015 60.01 60.12 59.43 59.61 663,161 -1.44(-2.36%)
Nov 05, 2015 61.35 61.46 60.82 61.05 801,864 -0.36(-0.59%)
Nov 04, 2015 61.61 61.94 61.29 61.41 794,946 +0.85(+1.40%)
Nov 03, 2015 60.04 60.82 59.91 60.56 1,111,498 +0.05(+0.08%)
Nov 02, 2015 60.00 60.62 59.95 60.51 1,086,723 +0.20(+0.33%)
Oct 30, 2015 59.99 60.59 59.83 60.31 826,357 +0.23(+0.38%)
Oct 29, 2015 60.39 60.39 59.62 60.08 1,343,891 -0.52(-0.86%)
Oct 28, 2015 61.13 61.32 60.12 60.60 740,564 -0.47(-0.77%)
Oct 27, 2015 60.77 61.07 60.75 61.07 694,751 +0.29(+0.48%)
Oct 26, 2015 60.58 61.10 60.14 60.78 764,466 -0.51(-0.83%)
Oct 23, 2015 61.08 61.55 60.85 61.29 1,087,356 +0.50(+0.82%)
Oct 22, 2015 60.13 61.18 59.97 60.79 991,412 -0.24(-0.39%)
Oct 21, 2015 61.70 61.77 60.70 61.03 914,343 -0.92(-1.49%)
Oct 20, 2015 61.57 62.82 61.49 61.95 995,728 +0.54(+0.88%)
Oct 19, 2015 61.45 61.69 61.31 61.41 347,924 -0.03(-0.05%)
Oct 16, 2015 61.03 61.54 60.99 61.44 643,452 +0.43(+0.70%)
Oct 15, 2015 60.64 61.06 60.26 61.01 631,836 +1.03(+1.72%)
Oct 14, 2015 59.20 60.42 59.17 59.98 808,777 +0.93(+1.57%)
Oct 13, 2015 59.40 59.57 59.04 59.05 687,079 -0.64(-1.07%)
Oct 12, 2015 59.74 59.88 59.54 59.69 667,819 +0.72(+1.22%)
Oct 09, 2015 59.53 59.90 58.82 58.97 924,638 -1.72(-2.83%)
Oct 08, 2015 60.25 60.83 59.87 60.69 852,223 -0.29(-0.48%)
Oct 07, 2015 60.95 61.56 60.42 60.98 729,117 +0.75(+1.25%)
Oct 06, 2015 60.57 60.71 60.16 60.23 694,946 -1.46(-2.37%)
Oct 05, 2015 61.51 61.69 61.25 61.69 918,865 +0.44(+0.72%)
Oct 02, 2015 59.97 61.25 59.67 61.25 1,114,926 +1.81(+3.05%)
Oct 01, 2015 59.70 59.97 58.92 59.44 645,645 -0.06(-0.10%)
Sep 30, 2015 59.59 60.71 58.98 59.50 824,176 +0.19(+0.32%)
Sep 29, 2015 59.26 59.65 58.84 59.31 716,095 +0.22(+0.37%)
Sep 28, 2015 60.12 60.12 58.83 59.09 895,525 -1.20(-1.99%)
Sep 25, 2015 61.23 61.24 60.17 60.29 532,186 -0.65(-1.07%)
Sep 24, 2015 60.55 61.00 60.03 60.94 827,707 -0.07(-0.11%)
Sep 23, 2015 61.62 61.64 60.79 61.01 893,565 -0.39(-0.64%)
Sep 22, 2015 61.55 61.73 61.02 61.40 1,342,643 +1.31(+2.18%)
Sep 21, 2015 60.06 60.30 59.72 60.09 759,685 +1.73(+2.96%)
Sep 18, 2015 58.73 59.15 58.26 58.36 723,214 -0.92(-1.55%)
Sep 17, 2015 58.95 60.38 58.86 59.28 798,646 -1.38(-2.27%)
Sep 16, 2015 60.10 60.77 60.03 60.66 960,889 +2.20(+3.76%)
Sep 15, 2015 58.33 58.65 57.91 58.46 921,110 -0.05(-0.09%)
Sep 14, 2015 58.89 59.04 58.31 58.51 868,066 -1.23(-2.06%)
Sep 11, 2015 59.00 59.78 58.99 59.74 522,057 +0.43(+0.73%)
Sep 10, 2015 59.25 59.75 58.90 59.31 651,550 -0.33(-0.55%)
Sep 09, 2015 60.52 60.67 59.52 59.64 1,045,350 +0.19(+0.32%)
Sep 08, 2015 59.22 59.85 59.09 59.45 1,627,717 +2.54(+4.46%)
Sep 04, 2015 57.66 56.91 56.91 56.91 1,048,600 -1.87(-3.18%)
Sep 03, 2015 58.62 59.39 58.52 58.78 797,056 +0.55(+0.94%)
Sep 02, 2015 58.48 58.50 57.63 58.23 1,024,873 -0.71(-1.20%)
Sep 01, 2015 59.03 59.37 58.61 58.94 988,359 -0.88(-1.47%)
Aug 31, 2015 59.92 60.18 59.18 59.82 836,949 +0.08(+0.13%)
Aug 28, 2015 59.64 59.93 59.50 59.74 607,715 -1.60(-2.61%)
Aug 27, 2015 60.81 61.37 60.05 61.34 965,661 +2.32(+3.93%)
Aug 26, 2015 58.85 59.11 57.32 59.02 1,183,135 +0.20(+0.34%)
Aug 25, 2015 61.61 61.61 58.78 58.82 868,607 +0.94(+1.62%)
Aug 24, 2015 57.31 60.03 55.01 57.88 1,603,724 -4.99(-7.94%)
Aug 21, 2015 64.44 64.84 62.83 62.87 1,176,812 +0.14(+0.22%)
Aug 20, 2015 62.63 63.39 62.53 62.73 805,138 -0.24(-0.38%)
Aug 19, 2015 63.31 63.31 62.35 62.97 893,700 -1.54(-2.39%)
Aug 18, 2015 64.47 64.76 64.32 64.51 483,124 -0.63(-0.97%)
Aug 17, 2015 64.53 65.16 64.48 65.14 480,148 +1.17(+1.83%)
Aug 14, 2015 63.95 64.14 63.76 63.97 372,082 +0.25(+0.39%)
Aug 13, 2015 63.96 64.19 63.72 63.72 401,751 -0.82(-1.27%)
Aug 12, 2015 64.44 64.58 63.82 64.54 527,640 -1.14(-1.74%)
Aug 11, 2015 65.67 65.87 65.28 65.68 441,221 -0.35(-0.53%)
Aug 10, 2015 65.65 66.15 65.60 66.03 575,964 +1.06(+1.63%)
Aug 07, 2015 64.82 65.00 64.57 64.97 443,070 +0.85(+1.33%)
Aug 06, 2015 64.63 64.81 63.94 64.12 417,089 -0.68(-1.05%)
Aug 05, 2015 65.00 65.19 64.65 64.80 442,624 +1.12(+1.76%)
Aug 04, 2015 64.03 64.14 63.42 63.68 677,051 -0.14(-0.22%)
Aug 03, 2015 64.08 64.13 63.44 63.82 455,003 -1.18(-1.82%)
Jul 31, 2015 65.30 65.78 64.84 65.00 733,665 +0.96(+1.50%)
Jul 30, 2015 64.15 64.33 63.91 64.04 404,544 +0.29(+0.45%)
Jul 29, 2015 63.64 64.31 63.61 63.75 608,610 +0.61(+0.97%)
Jul 28, 2015 62.89 63.20 62.59 63.14 758,913 +1.12(+1.81%)
Jul 27, 2015 62.14 62.44 61.65 62.02 646,890 -1.73(-2.71%)
Jul 24, 2015 64.57 64.61 63.51 63.75 479,921 -0.63(-0.98%)
Jul 23, 2015 64.86 64.99 64.27 64.38 368,077 -0.28(-0.43%)
Jul 22, 2015 64.97 64.97 64.44 64.66 465,198 -0.83(-1.27%)
Jul 21, 2015 65.57 65.90 65.36 65.49 715,530 +2.10(+3.31%)
Jul 20, 2015 63.27 63.66 62.86 63.39 576,960 +0.49(+0.78%)
Jul 17, 2015 62.90 62.94 62.52 62.90 568,191 +0.12(+0.19%)
Jul 16, 2015 62.81 62.88 62.50 62.78 479,462 +0.50(+0.80%)
Jul 15, 2015 62.62 62.90 62.25 62.28 986,220 +0.40(+0.65%)
Jul 14, 2015 61.69 62.08 61.69 61.88 807,271 +0.42(+0.68%)
Jul 13, 2015 62.08 61.35 61.40 61.46 1,056,292 +0.11(+0.18%)
Jul 10, 2015 61.57 61.63 60.75 61.35 1,251,485 +2.69(+4.59%)
Jul 09, 2015 59.16 59.58 58.61 58.66 1,011,572 +0.94(+1.63%)
Jul 08, 2015 58.08 58.99 57.54 57.72 1,715,579 -3.28(-5.38%)
Jul 07, 2015 61.62 61.65 59.78 61.00 1,643,152 -1.66(-2.65%)
Jul 06, 2015 62.69 62.96 62.25 62.66 905,143 -2.01(-3.11%)
Jul 02, 2015 64.63 64.67 64.67 64.67 572,200 +0.77(+1.21%)
Jul 01, 2015 64.07 64.21 63.74 63.90 541,392 -0.19(-0.30%)
Jun 30, 2015 64.29 64.31 63.86 64.09 835,900 +0.51(+0.80%)
Jun 29, 2015 64.16 64.54 63.55 63.58 688,821 -1.01(-1.56%)
Jun 26, 2015 64.69 64.99 64.42 64.59 626,306 -1.02(-1.55%)
Jun 25, 2015 65.74 65.84 65.44 65.61 637,128 -0.90(-1.35%)
Jun 24, 2015 66.79 66.79 66.26 66.51 408,929 -0.74(-1.10%)
Jun 23, 2015 67.31 67.62 67.14 67.25 864,960 +1.79(+2.73%)
Jun 22, 2015 65.52 65.63 65.25 65.46 628,068 +1.13(+1.76%)
Jun 19, 2015 64.44 64.72 64.31 64.33 685,571 -0.11(-0.17%)
Jun 18, 2015 64.10 64.50 64.04 64.44 689,741 -0.28(-0.43%)
Jun 17, 2015 64.87 64.96 64.31 64.72 667,038 +0.34(+0.53%)
Jun 16, 2015 64.11 64.48 64.00 64.38 528,792 -0.36(-0.56%)
Jun 15, 2015 64.65 64.75 64.35 64.74 747,211 -1.01(-1.54%)
Jun 12, 2015 65.40 65.79 65.38 65.75 581,425 +0.37(+0.57%)
Jun 11, 2015 65.09 65.49 64.93 65.38 873,375 +1.26(+1.97%)
Jun 10, 2015 63.38 64.25 63.33 64.12 979,821 -0.52(-0.80%)
Jun 09, 2015 64.17 64.66 63.90 64.64 1,161,771 -1.05(-1.60%)
Jun 08, 2015 65.57 65.87 65.43 65.69 693,834 -0.30(-0.45%)
Jun 05, 2015 65.68 66.08 65.48 65.99 614,964 -0.07(-0.11%)
Jun 04, 2015 66.50 66.50 65.91 66.06 457,703 -0.51(-0.77%)
Jun 03, 2015 66.69 66.88 66.51 66.57 694,307 +0.70(+1.06%)
Jun 02, 2015 65.36 66.02 65.35 65.87 685,318 -0.23(-0.35%)
Jun 01, 2015 66.33 66.57 66.04 66.10 616,653 +0.36(+0.55%)
May 29, 2015 66.35 66.44 65.72 65.74 976,133 -1.11(-1.66%)
May 28, 2015 66.61 66.96 66.35 66.85 706,080 -1.28(-1.88%)
May 27, 2015 67.84 68.22 67.71 68.13 417,350 -0.07(-0.10%)
May 26, 2015 68.63 68.86 67.82 68.20 716,784 -0.38(-0.55%)
May 22, 2015 68.55 68.58 68.58 68.58 883,800 +1.74(+2.60%)
May 21, 2015 67.06 67.16 66.58 66.84 837,872 +0.02(+0.03%)
May 20, 2015 67.00 67.13 66.78 66.82 1,044,277 -1.24(-1.82%)
May 19, 2015 67.99 68.10 67.54 68.06 790,528 +0.43(+0.64%)
May 18, 2015 68.68 68.73 67.50 67.63 1,397,887 -2.90(-4.11%)
May 15, 2015 69.93 70.65 69.85 70.53 1,276,364 +2.51(+3.69%)
May 14, 2015 68.20 68.53 68.00 68.02 1,048,182 +0.10(+0.15%)
May 13, 2015 68.04 68.27 67.70 67.92 1,030,624 -0.55(-0.80%)
May 12, 2015 68.93 68.74 68.04 68.47 831,689 -0.46(-0.67%)
May 11, 2015 69.99 69.99 68.88 68.93 1,229,933 -1.48(-2.10%)
May 08, 2015 70.28 70.82 70.22 70.41 803,559 +0.41(+0.59%)
May 07, 2015 69.40 70.09 69.05 70.00 1,081,293 -0.72(-1.02%)
May 06, 2015 71.22 71.52 70.42 70.72 701,997 -0.49(-0.69%)
May 05, 2015 72.02 72.30 71.00 71.21 880,351 -1.48(-2.04%)
May 04, 2015 72.26 72.92 72.04 72.69 705,138 +0.66(+0.92%)
May 01, 2015 71.51 72.04 71.40 72.03 337,168 +0.60(+0.84%)
Apr 30, 2015 71.77 71.78 70.74 71.43 1,023,579 -1.61(-2.20%)
Apr 29, 2015 73.55 73.79 72.55 73.04 692,387 -1.05(-1.42%)
Apr 28, 2015 74.08 74.28 73.66 74.09 947,895 -0.84(-1.12%)
Apr 27, 2015 74.94 75.52 74.79 74.93 1,276,002 -0.07(-0.09%)
Apr 24, 2015 74.33 75.00 74.32 75.00 832,678 +0.71(+0.96%)
Apr 23, 2015 73.75 74.34 73.23 74.29 869,748 +0.00(+0.00%)
Apr 22, 2015 73.93 74.33 73.65 74.29 995,517 -0.12(-0.16%)
Apr 21, 2015 74.33 74.84 74.13 74.41 1,988,671 +3.08(+4.32%)
Apr 20, 2015 69.28 72.44 69.14 71.33 2,022,565 +3.65(+5.39%)
Apr 17, 2015 68.16 68.19 67.05 67.68 1,322,491 -0.90(-1.31%)
Apr 16, 2015 68.13 68.81 67.97 68.58 1,100,524 -0.44(-0.64%)
Apr 15, 2015 68.62 69.13 68.29 69.02 1,403,717 -1.61(-2.28%)
Apr 14, 2015 70.29 70.67 69.62 70.63 853,550 +0.16(+0.23%)
Apr 13, 2015 71.40 71.68 70.38 70.47 894,734 -1.02(-1.43%)
Apr 10, 2015 71.48 71.68 71.26 71.49 1,055,682 -0.74(-1.02%)
Apr 09, 2015 71.70 72.28 70.81 72.23 1,722,038 +0.29(+0.40%)
Apr 08, 2015 70.91 72.03 70.67 71.94 2,326,420 +5.27(+7.90%)
Apr 07, 2015 66.81 67.29 66.63 66.67 681,505 +0.01(+0.01%)
Apr 06, 2015 66.67 67.22 66.61 66.66 539,861 +0.35(+0.53%)
Apr 02, 2015 66.16 66.31 66.31 66.31 860,200 +0.99(+1.52%)
Apr 01, 2015 65.25 65.46 65.05 65.32 806,686 +0.29(+0.45%)
Mar 31, 2015 65.11 65.25 64.91 65.03 769,805 -0.04(-0.06%)
Mar 30, 2015 64.65 65.22 64.62 65.07 768,096 +0.82(+1.28%)
Mar 27, 2015 64.59 64.74 64.07 64.25 843,483 -0.44(-0.68%)
Mar 26, 2015 65.16 65.24 64.65 64.69 840,963 -0.43(-0.66%)
Mar 25, 2015 65.70 66.15 65.09 65.12 1,213,491 +0.49(+0.76%)
Mar 24, 2015 65.10 65.17 64.63 64.63 1,084,773 +0.60(+0.94%)
Mar 23, 2015 64.26 64.40 64.03 64.03 420,392 +0.31(+0.49%)
Mar 20, 2015 63.56 64.13 63.39 63.72 1,394,792 -0.82(-1.27%)
Mar 19, 2015 64.61 65.03 64.20 64.54 1,379,517 -2.85(-4.23%)
Mar 18, 2015 66.29 67.55 66.17 67.39 844,004 +1.51(+2.29%)
Mar 17, 2015 65.63 66.13 65.50 65.88 490,294 -0.64(-0.96%)
Mar 16, 2015 65.82 66.66 65.80 66.52 1,136,449 +2.79(+4.38%)
Mar 13, 2015 63.87 64.06 63.58 63.73 1,039,233 -0.20(-0.31%)
Mar 12, 2015 64.26 64.43 63.83 63.93 852,146 +0.28(+0.44%)
Mar 11, 2015 63.14 64.02 62.85 63.65 1,130,951 +0.21(+0.33%)
Mar 10, 2015 64.11 64.23 63.42 63.44 1,137,735 -2.00(-3.06%)
Mar 09, 2015 65.37 65.85 65.18 65.44 846,736 +1.08(+1.68%)
Mar 06, 2015 65.13 65.14 64.16 64.36 1,435,264 -1.53(-2.32%)
Mar 05, 2015 66.11 66.39 65.79 65.89 1,761,199 +0.67(+1.03%)
Mar 04, 2015 64.72 65.30 64.75 65.22 906,464 +0.47(+0.73%)
Mar 03, 2015 66.03 66.21 64.31 64.75 1,883,754 -2.65(-3.93%)
Mar 02, 2015 67.32 67.50 67.11 67.40 1,671,042 -0.35(-0.52%)
Feb 27, 2015 68.01 68.04 67.59 67.75 950,792 -0.86(-1.25%)
Feb 26, 2015 68.58 68.82 68.44 68.61 542,852 +0.47(+0.69%)
Feb 25, 2015 68.67 68.40 67.88 68.14 775,737 -0.53(-0.77%)
Feb 24, 2015 68.13 68.81 68.04 68.67 1,141,219 +1.22(+1.81%)
Feb 23, 2015 67.65 67.83 67.33 67.45 862,603 -0.95(-1.39%)
Feb 20, 2015 67.94 68.42 67.65 68.40 999,483 +0.41(+0.60%)
Feb 19, 2015 68.09 68.19 67.84 67.99 810,615 -0.15(-0.22%)
Feb 18, 2015 68.68 68.92 67.96 68.14 1,054,152 -0.57(-0.83%)
Feb 17, 2015 68.99 69.05 68.57 68.71 550,744 +0.01(+0.01%)
Feb 13, 2015 69.08 68.70 68.70 68.70 744,900 -0.22(-0.32%)
Feb 12, 2015 68.32 68.97 67.38 68.92 1,534,883 +2.30(+3.45%)
Feb 11, 2015 65.90 66.69 65.77 66.62 2,012,510 -0.15(-0.22%)
Feb 10, 2015 67.00 67.04 66.56 66.77 767,809 -0.19(-0.28%)
Feb 09, 2015 67.03 67.21 66.89 66.96 512,888 -0.73(-1.08%)
Feb 06, 2015 68.25 68.32 67.61 67.69 902,315 -1.78(-2.56%)
Feb 05, 2015 69.73 69.74 69.30 69.47 1,244,800 +1.26(+1.85%)
Feb 04, 2015 68.57 69.01 68.08 68.21 1,187,728 +1.28(+1.91%)
Feb 03, 2015 66.68 67.29 66.54 66.93 770,792 -0.25(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.