Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.05	23.37	22.98	23.14	12,797,209	+0.06(+0.27%)
Feb 26, 2016	23.65	23.76	23.01	23.08	11,891,482	-0.68(-2.87%)
Feb 25, 2016	23.87	24.00	23.61	23.76	10,681,676	-0.03(-0.14%)
Feb 24, 2016	23.52	23.82	23.48	23.79	16,254,478	+0.15(+0.65%)
Feb 23, 2016	23.48	23.73	23.38	23.64	11,308,366	+0.09(+0.36%)
Feb 22, 2016	23.43	23.72	23.36	23.56	12,847,240	+0.19(+0.83%)
Feb 19, 2016	23.31	23.50	23.13	23.36	16,562,910	+0.09(+0.37%)
Feb 18, 2016	22.77	23.37	22.74	23.28	16,067,925	+0.59(+2.60%)
Feb 17, 2016	22.85	22.86	22.65	22.69	13,253,203	-0.19(-0.82%)
Feb 16, 2016	22.89	23.00	22.64	22.87	11,536,990	+0.14(+0.61%)
Feb 12, 2016		22.73	22.73	22.73	0	-0.05(-0.21%)
Feb 11, 2016	23.01	23.20	22.78	22.78	16,028,320	-0.37(-1.62%)
Feb 10, 2016		23.23		23.16	16,940,394	-0.33(-1.40%)
Feb 09, 2016	23.21	23.61	23.14	23.48	16,915,888	+0.24(+1.03%)
Feb 08, 2016	23.14	23.33	22.96	23.24	12,644,207	+0.11(+0.49%)
Feb 05, 2016	23.07	23.24	22.85	23.13	13,516,362	+0.02(+0.08%)
Feb 04, 2016	23.19	23.40	22.91	23.11	14,383,138	-0.25(-1.07%)
Feb 03, 2016	23.24	23.52	23.14	23.36	16,616,843	+0.17(+0.74%)
Feb 02, 2016	22.81	23.22	22.80	23.19	13,532,802	+0.19(+0.82%)
Feb 01, 2016	22.73	23.09	22.56	23.00	18,563,434	+0.26(+1.14%)
Jan 29, 2016	22.27	22.77	22.15	22.74	30,240,530	+0.69(+3.15%)
Jan 28, 2016	21.53	22.14	21.50	22.05	18,033,908	+0.32(+1.47%)
Jan 27, 2016	21.76	21.95	21.62	21.73	13,507,280	+0.03(+0.16%)
Jan 26, 2016	21.70	21.93	21.55	21.69	15,070,601	+0.03(+0.13%)
Jan 25, 2016	21.73	21.79	21.47	21.67	10,478,419	-0.04(-0.17%)
Jan 22, 2016	21.54	21.72	21.38	21.70	11,543,650	+0.32(+1.49%)
Jan 21, 2016	21.46	21.54	21.14	21.38	10,789,430	-0.05(-0.26%)
Jan 20, 2016	21.76	21.89	21.04	21.44	17,026,946	-0.51(-2.32%)
Jan 19, 2016	21.47	22.04	21.40	21.95	18,786,114	+0.52(+2.42%)
Jan 15, 2016		21.43	21.43	21.43	0	-0.09(-0.41%)
Jan 14, 2016	21.34	21.74	21.25	21.52	12,257,342	+0.22(+1.02%)
Jan 13, 2016	21.52	21.56	21.12	21.30	12,639,232	-0.15(-0.72%)
Jan 12, 2016	21.53	21.60	21.24	21.45	10,583,745	-0.04(-0.19%)
Jan 11, 2016	21.44	21.70	21.40	21.49	20,136,028	+0.08(+0.39%)
Jan 08, 2016	21.35	21.56	21.33	21.41	17,660,830	+0.10(+0.45%)
Jan 07, 2016	21.01	21.39	20.98	21.32	15,804,800	+0.09(+0.44%)
Jan 06, 2016	21.15	21.31	21.07	21.22	8,575,206	-0.07(-0.33%)
Jan 05, 2016	21.11	21.36	20.81	21.29	10,947,755	+0.21(+0.98%)
Jan 04, 2016	20.94	21.10	20.84	21.09	9,475,466	-0.07(-0.31%)
Dec 31, 2015		21.15	21.15	21.15	0	-0.21(-0.97%)
Dec 30, 2015	21.31	21.43	21.27	21.36	6,923,927	+0.05(+0.25%)
Dec 29, 2015	21.31	21.44	21.27	21.31	5,458,780	+0.13(+0.63%)
Dec 28, 2015	21.11	21.19	21.03	21.17	8,027,083	+0.01(+0.06%)
Dec 24, 2015		21.16	21.16	21.16	0	-0.01(-0.05%)
Dec 23, 2015	20.99	21.24	20.97	21.17	7,913,879	+0.22(+1.04%)
Dec 22, 2015	20.90	21.03	20.67	20.95	8,225,725	+0.12(+0.60%)
Dec 21, 2015	20.92	20.96	20.66	20.83	11,640,242	+0.04(+0.19%)
Dec 18, 2015	21.04	21.05	20.50	20.79	23,320,418	-0.26(-1.26%)
Dec 17, 2015	21.10	21.26	20.97	21.05	11,981,299	-0.05(-0.23%)
Dec 16, 2015	20.24	21.16	20.24	21.10	21,461,162	+1.00(+4.99%)
Dec 15, 2015	20.05	20.21	19.96	20.10	12,638,343	+0.15(+0.76%)
Dec 14, 2015	19.85	20.03	19.76	19.95	14,980,320	+0.12(+0.58%)
Dec 11, 2015	19.72	19.90	19.61	19.83	9,390,088	-0.04(-0.19%)
Dec 10, 2015	20.15	20.15	19.85	19.87	8,870,228	-0.24(-1.17%)
Dec 09, 2015	20.11	20.32	19.95	20.11	16,284,436	-0.12(-0.58%)
Dec 08, 2015	20.02	20.25	19.97	20.22	13,462,665	+0.16(+0.78%)
Dec 07, 2015	19.96	20.10	19.90	20.07	13,866,624	+0.09(+0.44%)
Dec 04, 2015	19.74	20.01	19.63	19.98	17,250,540	+0.35(+1.78%)
Dec 03, 2015	19.85	19.95	19.58	19.63	13,128,637	-0.32(-1.60%)
Dec 02, 2015	20.41	20.45	19.93	19.95	13,973,973	-0.53(-2.57%)
Dec 01, 2015	20.36	20.55	20.29	20.47	9,540,057	+0.14(+0.71%)
Nov 30, 2015	20.21	20.46	20.21	20.33	11,540,266	+0.10(+0.49%)
Nov 27, 2015	20.18	20.30	20.16	20.23	3,560,410	+0.10(+0.50%)
Nov 25, 2015		20.13	20.13	20.13	0	-0.11(-0.53%)
Nov 24, 2015	20.22	20.34	20.08	20.24	8,341,498	-0.06(-0.31%)
Nov 23, 2015			20.25	20.30	8,700,347	-0.11(-0.52%)
Nov 20, 2015			20.32	20.41	8,721,873	+0.01(+0.03%)
Nov 19, 2015	20.17	20.46	20.13	20.40	11,481,370	+0.26(+1.29%)
Nov 18, 2015	20.35	20.46	19.91	20.14	23,790,294	-0.21(-1.04%)
Nov 17, 2015	20.61	20.82	20.31	20.35	11,985,701	-0.28(-1.34%)
Nov 16, 2015	20.30	20.64	20.23	20.63	8,064,092	+0.34(+1.68%)
Nov 13, 2015	20.36	20.54	20.25	20.29	11,937,876	-0.06(-0.30%)
Nov 12, 2015	20.14	20.52	20.09	20.35	16,327,024	+0.20(+1.01%)
Nov 11, 2015	20.02	20.17	19.95	20.15	8,544,150	+0.15(+0.73%)
Nov 10, 2015	19.98	20.11	19.93	20.00	8,348,583	+0.02(+0.09%)
Nov 09, 2015	19.93	20.06	19.85	19.98	10,592,086	+0.01(+0.07%)
Nov 06, 2015	20.33	20.42	19.69	19.97	15,197,561	-0.66(-3.19%)
Nov 05, 2015	20.82	20.91	20.61	20.63	7,836,059	-0.23(-1.09%)
Nov 04, 2015	20.67	20.87	20.63	20.85	7,428,210	+0.18(+0.89%)
Nov 03, 2015	20.56	20.70	20.48	20.67	6,304,780	+0.02(+0.08%)
Nov 02, 2015	20.76	20.81	20.49	20.65	8,355,577	-0.09(-0.42%)
Oct 30, 2015	20.57	20.81	20.51	20.74	10,903,573	+0.18(+0.86%)
Oct 29, 2015	20.74	20.74	20.40	20.56	8,402,650	-0.24(-1.14%)
Oct 28, 2015	21.03	21.27	20.51	20.80	9,575,959	-0.23(-1.10%)
Oct 27, 2015	20.95	21.07	20.90	21.03	10,411,512	+0.05(+0.24%)
Oct 26, 2015	21.17	21.17	20.86	20.98	11,789,337	-0.14(-0.68%)
Oct 23, 2015	21.33	21.38	21.09	21.12	8,469,468	-0.23(-1.09%)
Oct 22, 2015	21.11	21.38	21.06	21.36	8,300,832	+0.31(+1.45%)
Oct 21, 2015	21.07	21.19	20.99	21.05	5,774,229	+0.05(+0.25%)
Oct 20, 2015	20.91	21.10	20.85	21.00	6,868,034	+0.03(+0.16%)
Oct 19, 2015	20.93	20.97	20.72	20.96	6,313,324	+0.02(+0.11%)
Oct 16, 2015	20.97	21.06	20.84	20.94	8,052,149	+0.09(+0.45%)
Oct 15, 2015	20.49	20.88	20.46	20.85	8,883,787	+0.46(+2.25%)
Oct 14, 2015	20.47	20.56	20.34	20.39	5,947,958	-0.06(-0.31%)
Oct 13, 2015	20.46	20.58	20.39	20.45	6,259,999	-0.04(-0.21%)
Oct 12, 2015	20.41	20.63	20.41	20.50	8,908,570	+0.08(+0.40%)
Oct 09, 2015	20.36	20.45	20.25	20.41	8,611,587	+0.04(+0.20%)
Oct 08, 2015	20.11	20.40	20.04	20.37	8,670,306	+0.19(+0.92%)
Oct 07, 2015	20.21	20.38	20.15	20.19	8,451,153	+0.02(+0.08%)
Oct 06, 2015	20.29	20.29	20.10	20.17	9,760,904	-0.18(-0.86%)
Oct 05, 2015	19.99	20.36	19.91	20.35	12,774,756	+0.44(+2.21%)
Oct 02, 2015	19.62	19.92	19.52	19.91	13,976,407	+0.40(+2.06%)
Oct 01, 2015	19.76	19.77	19.36	19.51	15,876,200	-0.20(-1.02%)
Sep 30, 2015	19.52	19.73	19.52	19.71	18,798,664	+0.15(+0.78%)
Sep 29, 2015	19.70	19.84	19.48	19.55	16,485,201	-0.15(-0.78%)
Sep 28, 2015	19.89	20.01	19.66	19.71	10,965,243	-0.21(-1.08%)
Sep 25, 2015	19.74	20.12	19.63	19.92	9,399,557	+0.22(+1.12%)
Sep 24, 2015	19.52	19.73	19.49	19.70	14,488,470	+0.11(+0.56%)
Sep 23, 2015	19.62	19.68	19.53	19.59	8,018,252	-0.01(-0.07%)
Sep 22, 2015	19.65	19.78	19.51	19.61	12,389,121	-0.20(-1.02%)
Sep 21, 2015	19.70	19.92	19.68	19.81	9,754,588	+0.15(+0.78%)
Sep 18, 2015	19.95	20.19	19.65	19.66	31,612,084	-0.28(-1.43%)
Sep 17, 2015	19.67	20.25	19.64	19.94	14,817,168	+0.24(+1.22%)
Sep 16, 2015	19.46	19.76	19.46	19.70	13,777,148	+0.26(+1.33%)
Sep 15, 2015	19.44	19.47	19.24	19.44	16,171,521	+0.02(+0.10%)
Sep 14, 2015	19.37	19.54	19.31	19.42	15,176,752	+0.06(+0.29%)
Sep 11, 2015	18.95	19.38	18.94	19.36	22,887,542	+0.10(+0.52%)
Sep 10, 2015	19.23	19.43	19.19	19.26	12,350,245	+0.01(+0.05%)
Sep 09, 2015	19.76	19.78	19.22	19.25	11,827,688	-0.36(-1.84%)
Sep 08, 2015	19.35	19.63	19.33	19.61	14,460,583	+0.50(+2.61%)
Sep 04, 2015		19.12	19.12	19.12	0	-0.11(-0.58%)
Sep 03, 2015	19.30	19.39	19.14	19.23	12,498,972	+0.03(+0.14%)
Sep 02, 2015	19.39	19.48	19.06	19.20	16,328,880	-0.06(-0.33%)
Sep 01, 2015	19.66	19.68	19.12	19.26	17,895,546	-0.62(-3.11%)
Aug 31, 2015	20.48	20.50	19.72	19.88	25,287,592	-0.69(-3.35%)
Aug 28, 2015	20.65	20.69	20.32	20.57	11,421,640	-0.09(-0.43%)
Aug 27, 2015	20.68	20.73	20.40	20.66	14,934,369	+0.12(+0.59%)
Aug 26, 2015	20.43	20.59	20.14	20.54	16,596,948	+0.39(+1.92%)
Aug 25, 2015	20.99	21.02	20.14	20.15	18,945,726	-0.51(-2.46%)
Aug 24, 2015	20.65	21.22	20.05	20.66	24,660,074	-0.79(-3.66%)
Aug 21, 2015	21.62	21.70	21.41	21.44	13,752,058	-0.26(-1.19%)
Aug 20, 2015	21.76	21.99	21.69	21.70	10,254,973	-0.16(-0.75%)
Aug 19, 2015	21.85	21.97	21.65	21.87	12,081,618	-0.09(-0.40%)
Aug 18, 2015	21.89	22.03	21.80	21.95	9,087,530	-0.00(-0.02%)
Aug 17, 2015	21.90	22.05	21.87	21.96	7,401,612	+0.10(+0.45%)
Aug 14, 2015	21.80	21.86	21.63	21.86	7,175,315	+0.02(+0.11%)
Aug 13, 2015	21.73	21.89	21.50	21.84	9,023,649	+0.10(+0.48%)
Aug 12, 2015	21.32	21.77	21.25	21.73	17,617,404	+0.35(+1.66%)
Aug 11, 2015	21.39	21.67	21.27	21.38	9,828,771	+0.02(+0.09%)
Aug 10, 2015	21.47	21.55	21.26	21.36	14,968,214	-0.09(-0.44%)
Aug 07, 2015	21.20	21.58	21.10	21.45	8,356,101	+0.25(+1.18%)
Aug 06, 2015	21.30	21.32	21.11	21.20	14,697,803	-0.04(-0.20%)
Aug 05, 2015	21.44	21.48	21.24	21.24	9,424,521	-0.12(-0.54%)
Aug 04, 2015	21.60	21.65	21.33	21.36	15,880,494	-0.23(-1.09%)
Aug 03, 2015	21.75	21.91	21.36	21.59	22,783,000	+0.50(+2.39%)
Jul 31, 2015	21.19	21.32	21.06	21.09	12,702,178	+0.06(+0.30%)
Jul 30, 2015	20.89	21.11	20.84	21.03	8,740,698	+0.06(+0.29%)
Jul 29, 2015	20.80	20.99	20.66	20.97	10,411,203	+0.10(+0.48%)
Jul 28, 2015	20.74	20.90	20.65	20.87	14,008,268	+0.12(+0.57%)
Jul 27, 2015	20.54	20.83	20.53	20.75	7,261,763	+0.24(+1.19%)
Jul 24, 2015	20.41	20.61	20.40	20.51	5,277,396	+0.04(+0.21%)
Jul 23, 2015	20.61	20.62	20.29	20.46	9,713,947	-0.15(-0.71%)
Jul 22, 2015	20.49	20.73	20.48	20.61	10,452,124	+0.13(+0.66%)
Jul 21, 2015	20.68	20.75	20.40	20.48	10,778,137	-0.20(-0.99%)
Jul 20, 2015	20.80	20.85	20.59	20.68	11,216,255	-0.10(-0.48%)
Jul 17, 2015	20.94	20.95	20.75	20.78	7,825,340	-0.16(-0.75%)
Jul 16, 2015	20.61	21.04	20.61	20.94	12,361,835	+0.33(+1.62%)
Jul 15, 2015	20.46	20.61	20.33	20.60	6,281,596	+0.16(+0.76%)
Jul 14, 2015	20.44	20.56	20.37	20.45	6,148,874	+0.00(+0.02%)
Jul 13, 2015	20.45	20.53	20.31	20.44	7,089,392	+0.07(+0.32%)
Jul 10, 2015	20.28	20.50	20.16	20.38	7,528,248	+0.09(+0.45%)
Jul 09, 2015	20.50	20.61	20.21	20.28	14,084,425	-0.15(-0.75%)
Jul 08, 2015	20.53	20.63	20.44	20.44	13,515,770	-0.19(-0.90%)
Jul 07, 2015	20.10	20.78	20.10	20.63	15,432,634	+0.49(+2.41%)
Jul 06, 2015	20.05	20.22	19.92	20.14	8,575,479	+0.05(+0.24%)
Jul 02, 2015		20.09	20.09	20.09	0	+0.36(+1.82%)
Jul 01, 2015	19.73	19.81	19.63	19.73	9,450,584	+0.08(+0.41%)
Jun 30, 2015	19.76	19.78	19.61	19.65	13,468,728	-0.03(-0.14%)
Jun 29, 2015	19.59	20.01	19.59	19.68	10,027,793	-0.11(-0.54%)
Jun 26, 2015	19.63	19.81	19.49	19.79	8,617,803	+0.14(+0.72%)
Jun 25, 2015	19.82	19.85	19.62	19.64	7,381,321	-0.11(-0.55%)
Jun 24, 2015	19.93	20.03	19.75	19.75	7,877,998	-0.15(-0.77%)
Jun 23, 2015	20.17	20.22	19.89	19.91	8,478,268	-0.29(-1.46%)
Jun 22, 2015	20.34	20.37	20.16	20.20	6,216,711	-0.04(-0.20%)
Jun 19, 2015	20.50	20.55	20.24	20.24	10,481,010	-0.26(-1.27%)
Jun 18, 2015	20.21	20.53	20.18	20.50	10,825,842	+0.31(+1.55%)
Jun 17, 2015	19.95	20.24	19.87	20.19	10,611,831	+0.23(+1.18%)
Jun 16, 2015	19.87	20.00	19.77	19.95	6,283,496	+0.08(+0.41%)
Jun 15, 2015	19.75	19.90	19.90	19.87	7,639,366	-0.02(-0.12%)
Jun 12, 2015	19.88	20.01	19.85	19.90	5,889,572	-0.09(-0.43%)
Jun 11, 2015	19.97	20.04	19.87	19.98	7,237,187	+0.11(+0.56%)
Jun 10, 2015	19.80	19.94	19.79	19.87	13,506,857	+0.19(+0.95%)
Jun 09, 2015	19.67	19.77	19.66	19.69	7,200,829	+0.01(+0.07%)
Jun 08, 2015	19.78	19.82	19.67	19.67	9,138,134	-0.13(-0.66%)
Jun 05, 2015	19.91	19.91	19.76	19.80	12,001,371	-0.32(-1.59%)
Jun 04, 2015	20.02	20.23	20.00	20.12	11,058,479	+0.03(+0.15%)
Jun 03, 2015	20.39	20.53	20.04	20.09	14,239,633	-0.40(-1.96%)
Jun 02, 2015	20.61	20.65	20.37	20.49	12,016,888	-0.26(-1.27%)
Jun 01, 2015	20.56	20.93	20.54	20.76	15,646,371	+0.24(+1.16%)
May 29, 2015	20.48	20.60	20.34	20.52	13,956,298	+0.01(+0.07%)
May 28, 2015	20.20	20.51	20.20	20.50	13,070,409	+0.29(+1.43%)
May 27, 2015	20.15	20.33	20.11	20.21	10,605,456	+0.11(+0.57%)
May 26, 2015		20.35	19.97	20.10	17,268,836	-0.24(-1.17%)
May 22, 2015		20.34	20.34	20.34	0	+0.01(+0.07%)
May 21, 2015	20.39	20.44	20.27	20.32	6,736,707	-0.07(-0.35%)
May 20, 2015	20.40	20.57	20.34	20.40	9,904,475	+0.00(+0.01%)
May 19, 2015	20.20	20.50	20.14	20.39	7,687,971	+0.04(+0.21%)
May 18, 2015	20.26	20.46	20.24	20.35	9,818,449	+0.03(+0.16%)
May 15, 2015	20.14	20.34	20.13	20.32	14,778,352	+0.21(+1.05%)
May 14, 2015	20.01	20.15	19.99	20.11	9,164,910	+0.18(+0.88%)
May 13, 2015	19.92	20.17	19.84	19.93	11,566,026	+0.06(+0.29%)
May 12, 2015	19.82	19.97	19.66	19.88	10,338,901	-0.02(-0.10%)
May 11, 2015	20.09	20.27	19.87	19.90	10,144,779	-0.24(-1.19%)
May 08, 2015	20.29	20.47	19.97	20.14	12,487,825	+0.12(+0.61%)
May 07, 2015	20.03	20.09	19.92	20.01	10,948,842	+0.11(+0.57%)
May 06, 2015	19.89	20.04	19.72	19.90	15,286,378	-0.02(-0.12%)
May 05, 2015	20.34	20.40	19.81	19.93	15,878,757	-0.52(-2.54%)
May 04, 2015	20.26	20.68	20.17	20.44	15,427,377	+0.18(+0.86%)
May 01, 2015	20.09	20.29	19.93	20.27	11,424,605	+0.19(+0.94%)
Apr 30, 2015	20.36	20.47	19.94	20.08	18,926,490	-0.35(-1.72%)
Apr 29, 2015	20.54	20.80	20.37	20.43	11,645,542	-0.28(-1.34%)
Apr 28, 2015	20.55	20.79	20.48	20.71	10,126,905	+0.06(+0.27%)
Apr 27, 2015	20.98	20.98	20.58	20.66	9,066,665	-0.24(-1.17%)
Apr 24, 2015	20.73	21.05	20.67	20.90	7,695,385	+0.15(+0.74%)
Apr 23, 2015	20.57	20.81	20.52	20.75	8,472,416	+0.20(+0.96%)
Apr 22, 2015	20.62	20.67	20.42	20.55	9,165,719	-0.02(-0.11%)
Apr 21, 2015	20.79	20.93	20.52	20.57	9,855,574	-0.22(-1.05%)
Apr 20, 2015	20.56	20.95	20.51	20.79	12,158,515	+0.27(+1.31%)
Apr 17, 2015	20.55	20.74	20.44	20.52	7,506,576	-0.12(-0.59%)
Apr 16, 2015	20.65	20.77	20.48	20.64	8,508,063	-0.08(-0.40%)
Apr 15, 2015	20.82	21.02	20.72	20.73	8,088,892	-0.04(-0.17%)
Apr 14, 2015	20.72	20.85	20.67	20.76	5,241,819	+0.12(+0.59%)
Apr 13, 2015	20.78	20.85	20.62	20.64	6,015,719	-0.23(-1.10%)
Apr 10, 2015	20.74	20.92	20.68	20.87	4,692,205	+0.18(+0.86%)
Apr 09, 2015	20.67	20.71	20.48	20.69	6,638,020	-0.01(-0.03%)
Apr 08, 2015	20.68	20.76	20.55	20.70	7,175,838	-0.05(-0.24%)
Apr 07, 2015	20.97	21.04	20.73	20.75	5,237,497	-0.25(-1.18%)
Apr 06, 2015	20.93	21.21	20.92	21.00	8,427,662	+0.16(+0.75%)
Apr 02, 2015		20.84	20.84	20.84	0	-0.00(-0.01%)
Apr 01, 2015	20.68	20.92	20.46	20.84	9,510,390	+0.14(+0.68%)
Mar 31, 2015	20.78	20.88	20.57	20.70	11,516,989	-0.14(-0.66%)
Mar 30, 2015	20.76	20.90	20.65	20.84	7,981,399	+0.24(+1.16%)
Mar 27, 2015	20.48	20.70	20.44	20.60	7,625,056	+0.16(+0.80%)
Mar 26, 2015	20.45	20.65	20.35	20.44	8,609,434	-0.14(-0.68%)
Mar 25, 2015	20.86	20.94	20.58	20.58	8,551,375	-0.28(-1.35%)
Mar 24, 2015	20.96	21.16	20.84	20.86	10,598,803	-0.18(-0.85%)
Mar 23, 2015	20.90	21.12	20.90	21.04	12,160,918	-0.05(-0.24%)
Mar 20, 2015	21.08	21.27	20.85	21.09	34,453,244	+0.10(+0.48%)
Mar 19, 2015	21.19	21.38	20.88	20.99	14,323,986	-0.28(-1.33%)
Mar 18, 2015	20.54	21.37	20.49	21.27	19,059,558	+0.72(+3.50%)
Mar 17, 2015	20.49	20.69	20.43	20.55	10,822,093	+0.06(+0.30%)
Mar 16, 2015	20.24	20.68	20.22	20.49	17,195,482	+0.47(+2.35%)
Mar 13, 2015	19.97	20.09	19.80	20.02	16,681,242	+0.02(+0.09%)
Mar 12, 2015	19.65	20.15	19.63	20.00	16,334,721	+0.51(+2.59%)
Mar 11, 2015	19.61	19.71	19.40	19.49	11,407,706	-0.00(-0.01%)
Mar 10, 2015	19.39	19.81	19.39	19.50	17,235,028	-0.19(-0.95%)
Mar 09, 2015	19.65	19.80	19.61	19.68	12,270,160	+0.05(+0.23%)
Mar 06, 2015	20.06	20.06	19.54	19.64	15,697,965	-0.68(-3.36%)
Mar 05, 2015	20.26	20.48	20.22	20.32	9,885,958	+0.15(+0.73%)
Mar 04, 2015		20.31	20.11	20.17	14,972,388	-0.11(-0.54%)
Mar 03, 2015		20.32		20.28	10,098,592	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.