Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.88	22.13	21.72	21.82	669,749	+0.07(+0.31%)
May 27, 2016	21.64	21.76	21.76	21.76	589,035	+0.14(+0.67%)
May 26, 2016	21.33	21.69	21.09	21.61	658,326	+0.37(+1.75%)
May 25, 2016	21.13	21.44	20.72	21.24	1,542,984	+0.27(+1.26%)
May 24, 2016	20.96	21.06	20.66	20.97	494,963	+0.14(+0.69%)
May 23, 2016	20.86	21.11	20.69	20.83	635,243	-0.03(-0.15%)
May 20, 2016	20.82	21.02	20.61	20.86	531,609	+0.14(+0.66%)
May 19, 2016	20.60	20.78	20.44	20.72	460,998	+0.04(+0.18%)
May 18, 2016	20.94	21.07	20.53	20.69	462,764	-0.29(-1.37%)
May 17, 2016	21.07	21.44	20.90	20.97	642,111	-0.19(-0.90%)
May 16, 2016	21.07	21.35	21.01	21.16	528,172	+0.11(+0.50%)
May 13, 2016	21.27	21.49	21.04	21.06	538,638	-0.27(-1.24%)
May 12, 2016	21.24	21.44	21.18	21.32	679,258	+0.21(+1.01%)
May 11, 2016	21.29	21.39	21.07	21.11	681,329	-0.14(-0.68%)
May 10, 2016	20.94	21.40	20.94	21.25	1,206,011	+0.36(+1.70%)
May 09, 2016	20.22	20.99	20.22	20.90	1,143,023	+0.61(+3.03%)
May 06, 2016	21.41	21.54	19.36	20.28	2,936,281	-2.14(-9.53%)
May 05, 2016	22.58	22.67	22.35	22.42	554,985	-0.04(-0.17%)
May 04, 2016	22.35	22.54	22.33	22.46	473,160	-0.10(-0.44%)
May 03, 2016	22.76	22.85	22.33	22.56	472,800	-0.27(-1.19%)
May 02, 2016	22.48	22.83	22.29	22.83	688,221	+0.42(+1.86%)
Apr 29, 2016	22.55	22.87	22.05	22.41	986,426	-0.16(-0.71%)
Apr 28, 2016	22.73	22.97	22.54	22.57	492,095	-0.33(-1.42%)
Apr 27, 2016	22.76	23.13	22.69	22.90	419,172	+0.08(+0.33%)
Apr 26, 2016	22.73	22.91	22.54	22.82	681,048	+0.30(+1.31%)
Apr 25, 2016	22.66	22.70	22.38	22.53	734,366	-0.14(-0.60%)
Apr 22, 2016	22.51	22.78	22.40	22.66	594,593	+0.15(+0.67%)
Apr 21, 2016	22.70	22.75	22.34	22.51	613,406	-0.20(-0.87%)
Apr 20, 2016	23.01	23.10	22.70	22.71	438,779	-0.29(-1.25%)
Apr 19, 2016	22.89	23.19	22.89	23.00	347,569	+0.20(+0.90%)
Apr 18, 2016	22.62	22.83	22.48	22.79	382,474	+0.05(+0.20%)
Apr 15, 2016	22.43	22.84	22.43	22.75	764,963	+0.36(+1.59%)
Apr 14, 2016	22.24	22.60	22.23	22.39	421,358	+0.08(+0.37%)
Apr 13, 2016	22.10	22.35	21.69	22.31	623,558	+0.32(+1.45%)
Apr 12, 2016	21.97	22.26	21.92	21.99	634,947	+0.08(+0.38%)
Apr 11, 2016	22.17	22.17	21.78	21.91	597,087	-0.08(-0.34%)
Apr 08, 2016	22.16	22.26	21.88	21.98	530,848	+0.03(+0.14%)
Apr 07, 2016	22.25	22.25	21.87	21.95	792,709	-0.40(-1.80%)
Apr 06, 2016	22.37	22.42	22.08	22.35	893,448	+0.02(+0.07%)
Apr 05, 2016	23.06	23.14	22.29	22.34	2,177,678	-0.83(-3.57%)
Apr 04, 2016	23.08	23.27	22.94	23.17	853,353	+0.10(+0.43%)
Apr 01, 2016	22.59	23.13	22.36	23.07	1,120,958	+0.26(+1.13%)
Mar 31, 2016	22.70	22.96	22.57	22.81	977,212	+0.11(+0.50%)
Mar 30, 2016	22.63	22.90	22.42	22.70	844,325	+0.15(+0.67%)
Mar 29, 2016	21.99	22.55	21.72	22.54	747,004	+0.55(+2.48%)
Mar 28, 2016	21.64	22.05	21.63	22.00	478,097	+0.45(+2.08%)
Mar 24, 2016	21.50	21.55	21.55	21.55	761,458	-0.11(-0.49%)
Mar 23, 2016	21.65	21.82	21.48	21.66	695,217	+0.01(+0.04%)
Mar 22, 2016	21.51	21.83	21.44	21.65	656,397	+0.05(+0.21%)
Mar 21, 2016	21.36	21.60	21.16	21.60	786,348	+0.18(+0.85%)
Mar 18, 2016	21.66	21.83	21.27	21.42	1,207,307	-0.21(-0.98%)
Mar 17, 2016	21.13	21.68	21.07	21.63	488,044	+0.49(+2.33%)
Mar 16, 2016	20.96	21.35	20.96	21.14	662,215	+0.20(+0.94%)
Mar 15, 2016	20.81	21.32	20.78	20.94	460,209	+0.06(+0.28%)
Mar 14, 2016	20.94	21.12	20.69	20.89	614,080	-0.18(-0.86%)
Mar 11, 2016	20.79	21.21	20.58	21.07	574,687	+0.56(+2.72%)
Mar 10, 2016	20.62	20.78	20.28	20.51	961,732	-0.01(-0.04%)
Mar 09, 2016	21.02	21.17	20.38	20.52	851,632	-0.44(-2.09%)
Mar 08, 2016	20.88	21.05	20.72	20.95	885,669	+0.01(+0.04%)
Mar 07, 2016	20.67	21.06	20.53	20.95	621,982	+0.16(+0.76%)
Mar 04, 2016	20.83	21.02	20.62	20.79	726,033	+0.03(+0.15%)
Mar 03, 2016	20.61	20.78	20.53	20.76	743,470	+0.17(+0.81%)
Mar 02, 2016	20.22	20.61	19.96	20.59	671,462	+0.28(+1.37%)
Mar 01, 2016	20.26	20.40	19.98	20.31	752,667	+0.17(+0.82%)
Feb 29, 2016	19.84	20.20	19.72	20.15	848,392	+0.26(+1.29%)
Feb 26, 2016	19.75	19.90	19.58	19.89	878,582	+0.22(+1.11%)
Feb 25, 2016	19.30	19.69	19.26	19.67	805,239	+0.37(+1.91%)
Feb 24, 2016	18.65	19.44	18.52	19.30	1,565,484	+0.51(+2.73%)
Feb 23, 2016	18.06	19.25	17.94	18.79	1,498,738	+0.74(+4.09%)
Feb 22, 2016	17.26	18.80	16.80	18.05	2,655,802	+1.03(+6.02%)
Feb 19, 2016	18.35	18.62	15.87	17.02	2,848,671	-0.94(-5.25%)
Feb 18, 2016	18.00	18.13	17.72	17.97	1,230,481	-0.04(-0.21%)
Feb 17, 2016	17.85	18.00	17.77	18.00	932,410	+0.32(+1.79%)
Feb 16, 2016	17.78	17.88	17.45	17.69	627,477	+0.08(+0.43%)
Feb 12, 2016	17.26	17.61	17.61	17.61	592,994	+0.29(+1.65%)
Feb 11, 2016	16.96	17.42	16.81	17.33	821,754	+0.02(+0.09%)
Feb 10, 2016	17.22	17.45	16.96	17.31	536,458	+0.17(+1.01%)
Feb 09, 2016	16.90	17.27	16.76	17.14	955,001	-0.10(-0.57%)
Feb 08, 2016	17.98	18.04	17.01	17.24	1,615,332	-0.84(-4.67%)
Feb 05, 2016	18.52	19.05	18.07	18.08	3,301,947	-0.44(-2.40%)
Feb 04, 2016	18.14	18.75	18.14	18.52	1,119,273	+0.30(+1.66%)
Feb 03, 2016	17.65	18.54	17.58	18.22	1,719,048	+0.76(+4.36%)
Feb 02, 2016	17.26	17.52	16.96	17.46	970,678	+0.02(+0.13%)
Feb 01, 2016	17.38	17.53	17.19	17.44	784,603	-0.05(-0.26%)
Jan 29, 2016	17.24	17.49	17.01	17.48	1,152,956	+0.38(+2.25%)
Jan 28, 2016	17.27	17.32	16.99	17.10	607,605	+0.08(+0.49%)
Jan 27, 2016	16.99	17.20	16.80	17.02	669,918	-0.07(-0.40%)
Jan 26, 2016	16.66	17.26	16.62	17.08	803,658	+0.58(+3.52%)
Jan 25, 2016	16.34	16.93	16.10	16.50	931,405	+0.11(+0.69%)
Jan 22, 2016	16.12	16.49	15.90	16.39	1,037,052	+0.57(+3.57%)
Jan 21, 2016	16.18	16.29	15.79	15.83	1,125,017	-0.31(-1.92%)
Jan 20, 2016	16.31	16.36	15.70	16.13	1,047,444	-0.47(-2.82%)
Jan 19, 2016	16.75	16.92	16.50	16.60	1,272,084	+0.08(+0.50%)
Jan 15, 2016	16.92	16.52	16.52	16.52	1,590,780	-0.83(-4.78%)
Jan 14, 2016	17.18	17.50	16.70	17.35	1,272,905	+0.18(+1.05%)
Jan 13, 2016	18.19	18.26	17.16	17.17	846,812	-0.90(-5.01%)
Jan 12, 2016	18.31	18.46	17.91	18.07	704,236	-0.02(-0.08%)
Jan 11, 2016	18.09	18.27	17.88	18.09	658,010	+0.11(+0.59%)
Jan 08, 2016	18.03	18.28	17.92	17.98	774,421	+0.08(+0.46%)
Jan 07, 2016	18.18	18.26	17.80	17.90	961,223	-0.63(-3.38%)
Jan 06, 2016	18.68	18.78	18.33	18.52	926,993	-0.44(-2.31%)
Jan 05, 2016	18.88	18.98	18.52	18.96	884,557	+0.08(+0.44%)
Jan 04, 2016	19.23	19.23	18.70	18.88	1,193,197	-0.64(-3.28%)
Dec 31, 2015	19.68	19.52	19.52	19.52	489,011	-0.26(-1.33%)
Dec 30, 2015	20.01	20.06	19.77	19.78	417,010	-0.32(-1.58%)
Dec 29, 2015	20.33	20.33	19.87	20.10	569,096	-0.06(-0.30%)
Dec 28, 2015	19.94	20.23	19.79	20.16	430,058	+0.12(+0.60%)
Dec 24, 2015	20.10	20.04	20.04	20.04	246,959	-0.07(-0.34%)
Dec 23, 2015	19.89	20.24	19.86	20.11	423,842	+0.36(+1.83%)
Dec 22, 2015	19.77	19.84	19.48	19.75	432,622	+0.05(+0.23%)
Dec 21, 2015	19.23	19.71	19.16	19.70	735,771	+0.63(+3.28%)
Dec 18, 2015	19.59	19.59	19.07	19.08	1,603,085	-0.60(-3.07%)
Dec 17, 2015	20.21	20.22	19.67	19.68	480,935	-0.51(-2.50%)
Dec 16, 2015	20.02	20.22	19.85	20.18	417,731	+0.37(+1.86%)
Dec 15, 2015	19.91	20.07	19.80	19.81	556,387	+0.08(+0.42%)
Dec 14, 2015	19.76	19.99	19.41	19.73	559,517	-0.01(-0.03%)
Dec 11, 2015	20.08	20.26	19.65	19.74	489,428	-0.55(-2.73%)
Dec 10, 2015	20.38	20.60	20.24	20.29	527,938	-0.07(-0.33%)
Dec 09, 2015	20.98	21.27	20.33	20.36	608,175	-0.65(-3.10%)
Dec 08, 2015	20.79	21.04	20.68	21.01	584,607	+0.02(+0.07%)
Dec 07, 2015	20.92	21.07	20.76	21.00	462,161	+0.02(+0.07%)
Dec 04, 2015	21.01	21.12	20.82	20.98	308,171	+0.01(+0.04%)
Dec 03, 2015	21.21	21.25	20.88	20.98	475,441	-0.15(-0.71%)
Dec 02, 2015	21.40	21.48	21.09	21.13	364,124	-0.30(-1.40%)
Dec 01, 2015	21.28	21.45	21.14	21.43	457,614	+0.21(+0.99%)
Nov 30, 2015	21.52	21.52	21.12	21.22	489,178	-0.19(-0.88%)
Nov 27, 2015	21.37	21.49	21.19	21.40	138,111	+0.11(+0.53%)
Nov 25, 2015	21.60	21.29	21.29	21.29	278,425	-0.30(-1.39%)
Nov 24, 2015	21.26	21.62	21.15	21.59	637,395	+0.27(+1.27%)
Nov 23, 2015	21.49	21.60	21.28	21.32	309,506	-0.14(-0.66%)
Nov 20, 2015	21.97	21.97	21.41	21.46	491,859	-0.38(-1.72%)
Nov 19, 2015	21.56	21.94	21.49	21.84	659,858	+0.24(+1.11%)
Nov 18, 2015	21.10	21.61	21.01	21.60	624,691	+0.57(+2.71%)
Nov 17, 2015	20.92	21.19	20.85	21.03	325,733	+0.12(+0.57%)
Nov 16, 2015	20.64	20.93	20.48	20.91	375,213	+0.24(+1.16%)
Nov 13, 2015	20.68	20.88	20.65	20.67	426,586	-0.11(-0.54%)
Nov 12, 2015	20.85	21.04	20.75	20.78	442,982	-0.21(-1.00%)
Nov 11, 2015	21.43	21.52	20.99	20.99	958,729	-0.35(-1.65%)
Nov 10, 2015	21.67	21.70	21.30	21.34	555,619	-0.32(-1.49%)
Nov 09, 2015	21.77	21.77	21.57	21.67	485,265	-0.11(-0.52%)
Nov 06, 2015	22.06	22.06	21.63	21.78	628,222	-0.31(-1.39%)
Nov 05, 2015	22.13	22.39	21.99	22.09	484,485	-0.03(-0.14%)
Nov 04, 2015	22.28	22.47	21.97	22.12	845,841	-0.14(-0.64%)
Nov 03, 2015	22.81	22.81	22.14	22.26	1,049,053	-0.61(-2.66%)
Nov 02, 2015	21.73	22.94	21.53	22.87	1,641,498	+1.39(+6.46%)
Oct 30, 2015	21.11	22.00	20.80	21.48	2,602,417	+1.06(+5.22%)
Oct 29, 2015	20.53	20.68	20.29	20.41	903,938	-0.14(-0.69%)
Oct 28, 2015	19.84	20.59	19.77	20.56	930,241	+0.82(+4.14%)
Oct 27, 2015	20.24	20.24	19.57	19.74	734,492	-0.62(-3.06%)
Oct 26, 2015	20.19	20.44	20.07	20.36	549,112	+0.17(+0.85%)
Oct 23, 2015	20.33	20.33	20.06	20.19	466,028	+0.13(+0.67%)
Oct 22, 2015	19.70	20.15	19.62	20.05	431,534	+0.48(+2.45%)
Oct 21, 2015	20.13	20.13	19.54	19.57	315,217	-0.48(-2.39%)
Oct 20, 2015	19.81	20.07	19.75	20.05	291,415	+0.22(+1.10%)
Oct 19, 2015	19.64	19.96	19.59	19.84	349,652	+0.13(+0.69%)
Oct 16, 2015	19.85	19.92	19.59	19.70	275,149	-0.11(-0.53%)
Oct 15, 2015	19.67	19.82	19.54	19.81	275,700	+0.23(+1.19%)
Oct 14, 2015	19.80	19.90	19.54	19.57	377,080	-0.20(-1.02%)
Oct 13, 2015	19.91	20.16	19.75	19.78	364,992	-0.22(-1.09%)
Oct 12, 2015	19.60	20.05	19.54	19.99	451,362	+0.43(+2.18%)
Oct 09, 2015	19.93	20.01	19.53	19.57	630,241	-0.33(-1.66%)
Oct 08, 2015	19.63	19.95	19.50	19.90	491,289	+0.22(+1.14%)
Oct 07, 2015	19.61	19.78	19.50	19.67	608,922	+0.16(+0.81%)
Oct 06, 2015	19.43	19.61	19.33	19.51	501,166	+0.02(+0.12%)
Oct 05, 2015	19.21	19.61	19.15	19.49	599,383	+0.45(+2.36%)
Oct 02, 2015	18.69	19.06	18.62	19.04	832,384	+0.23(+1.24%)
Oct 01, 2015	18.73	18.98	18.62	18.81	1,205,729	+0.09(+0.48%)
Sep 30, 2015	18.75	18.91	18.46	18.72	808,496	+0.22(+1.22%)
Sep 29, 2015	18.79	18.91	18.38	18.49	671,477	-0.25(-1.32%)
Sep 28, 2015	19.18	19.27	18.68	18.74	666,500	-0.51(-2.65%)
Sep 25, 2015	19.72	19.77	19.22	19.25	541,494	-0.26(-1.35%)
Sep 24, 2015	19.60	19.60	19.28	19.51	500,665	-0.22(-1.10%)
Sep 23, 2015	19.63	19.89	19.52	19.73	578,433	+0.21(+1.08%)
Sep 22, 2015	19.80	19.80	19.39	19.52	725,803	-0.49(-2.44%)
Sep 21, 2015	19.78	20.25	19.57	20.01	1,104,647	+0.33(+1.68%)
Sep 18, 2015	19.71	19.83	19.42	19.68	1,727,001	-0.30(-1.50%)
Sep 17, 2015	20.04	20.24	19.66	19.98	896,346	-0.07(-0.37%)
Sep 16, 2015	19.87	20.14	19.74	20.05	884,313	+0.18(+0.91%)
Sep 15, 2015	19.87	20.01	19.57	19.87	629,666	+0.14(+0.72%)
Sep 14, 2015	19.86	20.19	19.61	19.73	577,884	-0.04(-0.19%)
Sep 11, 2015	19.89	19.98	19.62	19.77	894,452	-0.23(-1.16%)
Sep 10, 2015	20.06	20.32	19.97	20.00	690,169	-0.19(-0.92%)
Sep 09, 2015	20.86	20.94	20.14	20.19	502,025	-0.42(-2.03%)
Sep 08, 2015	20.66	20.66	20.33	20.60	541,338	+0.33(+1.62%)
Sep 04, 2015	20.27	20.27	20.27	20.27	460,626	-0.31(-1.52%)
Sep 03, 2015	20.32	20.65	20.32	20.59	515,965	+0.24(+1.17%)
Sep 02, 2015	20.62	20.72	20.01	20.35	879,750	+0.07(+0.33%)
Sep 01, 2015	20.95	21.04	20.24	20.28	576,192	-0.93(-4.40%)
Aug 31, 2015	21.17	21.29	20.89	21.21	591,405	-0.07(-0.32%)
Aug 28, 2015	21.07	21.41	21.07	21.28	501,943	+0.15(+0.71%)
Aug 27, 2015	20.62	21.23	20.57	21.13	644,626	+0.72(+3.55%)
Aug 26, 2015	20.58	20.67	19.95	20.41	777,327	+0.32(+1.60%)
Aug 25, 2015	21.15	21.20	20.06	20.09	834,160	-0.47(-2.29%)
Aug 24, 2015	20.71	21.63	20.01	20.56	1,126,260	-1.07(-4.93%)
Aug 21, 2015	21.79	22.03	21.62	21.62	505,301	-0.38(-1.73%)
Aug 20, 2015	22.20	22.42	22.00	22.01	398,206	-0.48(-2.16%)
Aug 19, 2015	22.45	22.61	22.10	22.49	465,456	-0.12(-0.53%)
Aug 18, 2015	22.68	22.86	22.52	22.61	429,385	-0.13(-0.59%)
Aug 17, 2015	22.27	22.82	22.27	22.74	530,897	+0.34(+1.50%)
Aug 14, 2015	22.02	22.50	21.95	22.41	394,775	+0.37(+1.69%)
Aug 13, 2015	22.07	22.19	21.95	22.04	471,391	-0.07(-0.34%)
Aug 12, 2015	22.23	22.36	21.64	22.11	680,458	-0.30(-1.33%)
Aug 11, 2015	22.39	22.61	22.15	22.41	542,834	-0.20(-0.89%)
Aug 10, 2015	22.02	22.63	22.02	22.61	471,461	+0.75(+3.45%)
Aug 07, 2015	21.79	22.02	21.68	21.86	390,245	-0.01(-0.03%)
Aug 06, 2015	21.76	21.94	21.62	21.86	455,198	+0.11(+0.51%)
Aug 05, 2015	22.09	22.11	21.62	21.75	684,237	-0.17(-0.78%)
Aug 04, 2015	22.30	22.59	21.89	21.92	701,013	-0.49(-2.20%)
Aug 03, 2015	21.98	22.45	21.86	22.42	1,125,739	+0.48(+2.18%)
Jul 31, 2015	20.95	22.39	20.71	21.94	1,479,201	+1.48(+7.22%)
Jul 30, 2015	20.66	20.72	20.24	20.46	869,947	-0.24(-1.15%)
Jul 29, 2015	20.47	20.81	20.38	20.70	636,494	+0.19(+0.91%)
Jul 28, 2015	20.64	20.76	20.39	20.51	777,026	+0.01(+0.04%)
Jul 27, 2015	20.54	20.70	20.43	20.51	500,576	-0.23(-1.11%)
Jul 24, 2015	21.11	21.17	20.66	20.74	453,701	-0.36(-1.70%)
Jul 23, 2015	21.10	21.27	20.91	21.10	445,310	+0.02(+0.11%)
Jul 22, 2015	21.08	21.19	20.99	21.07	443,326	-0.11(-0.53%)
Jul 21, 2015	21.41	21.51	21.14	21.18	784,213	-0.22(-1.05%)
Jul 20, 2015	21.57	21.57	21.22	21.41	493,469	-0.16(-0.73%)
Jul 17, 2015	21.80	21.81	21.36	21.57	535,044	-0.22(-0.99%)
Jul 16, 2015	21.90	22.08	21.64	21.78	413,045	+0.02(+0.10%)
Jul 15, 2015	22.00	22.04	21.70	21.76	302,382	-0.23(-1.05%)
Jul 14, 2015	21.59	22.01	21.59	21.99	325,779	+0.37(+1.69%)
Jul 13, 2015	21.68	21.71	21.50	21.62	331,149	+0.12(+0.55%)
Jul 10, 2015	21.36	21.73	21.36	21.51	355,612	+0.40(+1.91%)
Jul 09, 2015	21.54	21.59	21.10	21.10	535,702	-0.11(-0.53%)
Jul 08, 2015	21.29	21.51	21.14	21.21	619,787	-0.29(-1.35%)
Jul 07, 2015	21.74	21.76	21.19	21.51	639,182	-0.22(-1.00%)
Jul 06, 2015	21.74	21.82	21.51	21.72	459,078	-0.23(-1.05%)
Jul 02, 2015	22.01	21.95	21.95	21.95	349,223	+0.02(+0.10%)
Jul 01, 2015	22.14	22.22	21.83	21.93	766,435	+0.00(+0.00%)
Jun 30, 2015	22.15	22.15	21.68	21.93	672,556	+0.01(+0.07%)
Jun 29, 2015	22.30	22.50	21.90	21.92	453,536	-0.59(-2.62%)
Jun 26, 2015	22.55	22.63	22.39	22.50	765,381	+0.01(+0.07%)
Jun 25, 2015	22.50	22.56	22.36	22.49	716,880	+0.13(+0.57%)
Jun 24, 2015	22.39	22.50	22.23	22.36	646,290	-0.08(-0.37%)
Jun 23, 2015	22.20	22.48	22.12	22.45	625,263	+0.34(+1.52%)
Jun 22, 2015	22.10	22.27	22.00	22.11	621,232	+0.21(+0.95%)
Jun 19, 2015	22.13	22.33	21.89	21.90	1,056,893	-0.24(-1.08%)
Jun 18, 2015	21.92	22.22	21.90	22.14	763,204	+0.19(+0.88%)
Jun 17, 2015	22.01	22.08	21.83	21.95	637,288	-0.05(-0.24%)
Jun 16, 2015	22.01	22.04	21.80	22.00	767,485	-0.10(-0.47%)
Jun 15, 2015	22.29	22.46	21.79	22.10	649,969	-0.42(-1.85%)
Jun 12, 2015	22.51	22.74	22.49	22.52	478,770	-0.17(-0.75%)
Jun 11, 2015	22.61	22.79	22.46	22.69	811,884	+0.07(+0.30%)
Jun 10, 2015	22.38	22.84	22.27	22.62	990,515	+0.36(+1.63%)
Jun 09, 2015	22.10	22.30	22.00	22.26	617,717	+0.11(+0.50%)
Jun 08, 2015	22.16	22.23	22.10	22.15	444,467	-0.05(-0.23%)
Jun 05, 2015	22.29	22.30	21.99	22.20	665,783	-0.09(-0.40%)
Jun 04, 2015	22.20	22.46	22.05	22.29	798,923	+0.08(+0.37%)
Jun 03, 2015	22.07	22.36	22.00	22.21	616,382	+0.25(+1.12%)
Jun 02, 2015	21.84	22.12	21.74	21.96	679,702	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.