Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.13	68.87	67.13	68.10	1,294,322	+0.85(+1.27%)
Mar 30, 2016	67.06	67.71	66.95	67.25	631,929	+0.44(+0.66%)
Mar 29, 2016	65.64	66.84	65.61	66.80	729,485	+1.20(+1.82%)
Mar 28, 2016	65.01	65.87	64.94	65.61	547,962	+0.58(+0.89%)
Mar 24, 2016	65.32	65.03	65.03	65.03	668,451	-0.79(-1.20%)
Mar 23, 2016	65.87	66.51	65.77	65.82	852,416	-0.03(-0.04%)
Mar 22, 2016	65.25	66.17	65.10	65.85	776,675	+0.23(+0.35%)
Mar 21, 2016	65.32	65.89	65.29	65.62	707,026	+0.10(+0.15%)
Mar 18, 2016	64.50	65.70	64.50	65.52	1,852,180	+0.96(+1.48%)
Mar 17, 2016	64.04	64.79	63.89	64.56	833,469	+0.42(+0.66%)
Mar 16, 2016	63.60	64.41	63.16	64.14	886,780	+0.42(+0.66%)
Mar 15, 2016	63.95	64.11	63.18	63.72	899,497	-0.37(-0.57%)
Mar 14, 2016	63.95	64.67	63.74	64.08	1,122,335	+0.08(+0.13%)
Mar 11, 2016	63.99	64.06	63.50	64.00	980,436	+0.62(+0.97%)
Mar 10, 2016	64.16	64.70	62.83	63.38	952,840	-0.47(-0.73%)
Mar 09, 2016	63.52	64.07	63.13	63.85	941,728	+0.70(+1.11%)
Mar 08, 2016	64.07	64.07	62.77	63.16	1,429,363	-1.16(-1.80%)
Mar 07, 2016	63.73	64.57	63.48	64.31	975,617	+0.42(+0.66%)
Mar 04, 2016	64.58	64.58	63.82	63.89	1,198,190	-0.54(-0.84%)
Mar 03, 2016	65.06	65.06	63.95	64.43	1,743,379	-0.70(-1.07%)
Mar 02, 2016	65.82	65.82	63.95	65.13	1,584,789	-0.61(-0.92%)
Mar 01, 2016	65.32	65.84	65.07	65.74	1,856,355	+0.91(+1.40%)
Feb 29, 2016	66.56	67.02	64.79	64.83	5,454,645	-1.78(-2.68%)
Feb 26, 2016	67.16	67.75	66.50	66.61	1,336,144	-0.09(-0.14%)
Feb 25, 2016	65.66	66.81	65.59	66.70	1,071,790	+1.02(+1.55%)
Feb 24, 2016	66.34	66.37	64.47	65.68	2,205,925	-1.20(-1.79%)
Feb 23, 2016	66.95	67.76	66.57	66.88	1,030,037	-0.07(-0.11%)
Feb 22, 2016	66.66	67.28	66.25	66.95	854,924	+1.18(+1.79%)
Feb 19, 2016	64.49	65.89	64.49	65.78	587,016	+0.84(+1.29%)
Feb 18, 2016	64.69	65.20	63.98	64.94	1,351,887	+0.53(+0.83%)
Feb 17, 2016	63.23	64.53	63.23	64.41	1,049,017	+1.56(+2.49%)
Feb 16, 2016	62.22	63.73	62.09	62.84	1,223,782	+1.21(+1.96%)
Feb 12, 2016	60.71	61.63	61.63	61.63	994,827	+1.83(+3.06%)
Feb 11, 2016	59.37	60.63	58.91	59.80	1,384,702	-0.70(-1.15%)
Feb 10, 2016	60.03	61.98	59.90	60.50	1,103,201	+0.86(+1.44%)
Feb 09, 2016	57.32	59.85	57.06	59.64	1,246,841	+1.76(+3.04%)
Feb 08, 2016	59.11	59.11	56.97	57.88	1,445,759	-1.95(-3.26%)
Feb 05, 2016	61.24	61.72	59.53	59.83	1,135,503	-1.47(-2.39%)
Feb 04, 2016	59.61	62.05	59.56	61.29	1,739,039	+0.52(+0.86%)
Feb 03, 2016	61.69	61.98	59.66	60.77	939,814	-0.43(-0.70%)
Feb 02, 2016	61.34	61.41	60.72	61.20	849,154	-0.87(-1.40%)
Feb 01, 2016	62.48	62.66	61.64	62.07	841,112	-1.01(-1.60%)
Jan 29, 2016	61.37	63.43	61.29	63.08	1,372,676	+2.10(+3.44%)
Jan 28, 2016	61.25	62.05	60.70	60.98	1,111,547	+0.31(+0.51%)
Jan 27, 2016	60.24	62.06	60.10	60.67	769,137	+0.12(+0.20%)
Jan 26, 2016	60.75	61.19	60.41	60.55	902,659	-0.21(-0.35%)
Jan 25, 2016	61.34	62.13	60.70	60.76	1,468,629	-0.62(-1.02%)
Jan 22, 2016	60.83	61.73	60.32	61.39	971,670	+1.29(+2.15%)
Jan 21, 2016	60.11	60.76	59.57	60.09	1,023,676	+0.13(+0.21%)
Jan 20, 2016	59.96	60.62	58.76	59.97	1,473,953	-1.05(-1.73%)
Jan 19, 2016	62.53	62.72	60.73	61.02	889,591	-0.79(-1.27%)
Jan 15, 2016	60.98	61.81	61.81	61.81	825,458	-0.50(-0.81%)
Jan 14, 2016	62.36	62.64	61.86	62.31	1,802,423	+0.22(+0.35%)
Jan 13, 2016	63.67	64.06	61.96	62.09	784,772	-1.32(-2.08%)
Jan 12, 2016	62.92	63.48	62.63	63.41	671,214	+0.98(+1.57%)
Jan 11, 2016	63.01	63.19	62.11	62.43	1,076,347	-0.34(-0.54%)
Jan 08, 2016	63.76	63.98	62.67	62.77	1,072,926	-0.91(-1.42%)
Jan 07, 2016	63.45	64.81	63.34	63.68	957,148	-1.01(-1.56%)
Jan 06, 2016	64.38	64.94	64.24	64.68	983,503	-0.50(-0.77%)
Jan 05, 2016	64.70	65.51	64.69	65.19	519,099	+0.49(+0.75%)
Jan 04, 2016	65.15	65.15	64.19	64.70	821,388	-1.39(-2.11%)
Dec 31, 2015	66.33	66.10	66.10	66.10	366,348	-0.42(-0.63%)
Dec 30, 2015	66.58	67.30	66.43	66.52	267,823	-0.24(-0.36%)
Dec 29, 2015	66.67	67.24	66.28	66.76	291,212	+0.43(+0.65%)
Dec 28, 2015	66.13	66.39	65.77	66.32	485,101	+0.03(+0.04%)
Dec 24, 2015	65.93	66.30	66.30	66.30	266,058	+0.16(+0.24%)
Dec 23, 2015	65.78	66.42	65.58	66.14	437,347	+0.59(+0.89%)
Dec 22, 2015	66.18	66.20	65.25	65.55	837,912	-0.39(-0.60%)
Dec 21, 2015	66.18	66.37	65.32	65.95	994,265	+0.41(+0.63%)
Dec 18, 2015	64.72	65.87	64.47	65.54	2,733,919	+0.58(+0.89%)
Dec 17, 2015	65.75	65.75	64.57	64.96	797,271	-0.54(-0.83%)
Dec 16, 2015	65.05	65.68	64.24	65.50	739,013	+1.05(+1.64%)
Dec 15, 2015	64.42	64.57	64.02	64.45	1,091,917	+0.65(+1.02%)
Dec 14, 2015	63.14	63.85	62.84	63.80	1,153,817	+0.75(+1.19%)
Dec 11, 2015	63.47	63.77	62.94	63.04	653,937	-1.05(-1.64%)
Dec 10, 2015	63.66	64.74	63.36	64.10	465,231	+0.49(+0.76%)
Dec 09, 2015	64.26	64.73	63.50	63.61	835,845	-0.97(-1.50%)
Dec 08, 2015	64.31	64.81	63.87	64.58	683,625	-0.17(-0.27%)
Dec 07, 2015	65.51	65.88	64.52	64.76	800,781	-1.10(-1.67%)
Dec 04, 2015	63.84	65.90	63.84	65.86	882,231	+2.04(+3.20%)
Dec 03, 2015	64.51	64.81	63.68	63.81	676,538	-0.69(-1.07%)
Dec 02, 2015	64.57	65.06	64.19	64.50	361,394	-0.16(-0.24%)
Dec 01, 2015	64.37	64.78	64.06	64.66	694,740	+0.40(+0.63%)
Nov 30, 2015	64.77	64.77	63.86	64.25	1,550,394	-0.45(-0.69%)
Nov 27, 2015	64.02	64.76	63.85	64.70	136,477	+0.60(+0.93%)
Nov 25, 2015	64.51	64.11	64.11	64.11	311,020	-0.11(-0.17%)
Nov 24, 2015	63.35	64.48	63.29	64.22	913,453	+0.51(+0.81%)
Nov 23, 2015	63.49	63.86	63.37	63.70	807,208	+0.16(+0.26%)
Nov 20, 2015	63.79	63.91	63.38	63.54	450,056	-0.07(-0.12%)
Nov 19, 2015	63.72	63.88	63.24	63.61	473,941	+0.02(+0.03%)
Nov 18, 2015	63.51	63.87	62.89	63.59	1,518,843	+0.19(+0.30%)
Nov 17, 2015	62.60	64.06	62.27	63.40	1,816,898	+1.06(+1.71%)
Nov 16, 2015	60.41	62.38	60.26	62.34	1,516,022	+1.67(+2.75%)
Nov 13, 2015	60.77	60.95	60.13	60.67	1,984,640	-0.51(-0.84%)
Nov 12, 2015	62.07	62.07	60.52	61.18	1,417,152	-0.48(-0.77%)
Nov 11, 2015	61.70	61.91	60.84	61.66	1,154,987	+0.04(+0.06%)
Nov 10, 2015	61.17	61.70	60.08	61.62	3,562,914	+0.90(+1.48%)
Nov 09, 2015	62.00	62.00	60.68	60.73	3,234,784	-1.19(-1.92%)
Nov 06, 2015	62.79	63.03	61.76	61.91	2,217,205	-0.76(-1.21%)
Nov 05, 2015	63.50	64.01	62.45	62.67	1,818,064	-0.77(-1.21%)
Nov 04, 2015	64.25	64.57	63.26	63.44	1,066,914	-0.68(-1.07%)
Nov 03, 2015	64.85	64.87	63.89	64.12	1,416,847	-0.77(-1.18%)
Nov 02, 2015	62.07	65.03	62.06	64.89	2,610,432	+3.70(+6.04%)
Oct 30, 2015	60.08	61.32	60.08	61.19	1,130,484	+1.35(+2.26%)
Oct 29, 2015	57.92	60.04	57.46	59.84	913,762	+2.26(+3.92%)
Oct 28, 2015	56.35	57.59	56.31	57.58	406,328	+1.40(+2.49%)
Oct 27, 2015	56.99	57.32	55.90	56.19	410,289	-1.14(-1.99%)
Oct 26, 2015	56.41	57.39	56.37	57.33	552,549	+0.89(+1.57%)
Oct 23, 2015	56.35	56.55	55.88	56.44	227,570	+0.66(+1.18%)
Oct 22, 2015	55.58	56.48	55.43	55.78	493,752	+0.57(+1.03%)
Oct 21, 2015	55.82	55.98	55.13	55.22	440,516	-0.40(-0.72%)
Oct 20, 2015	55.37	55.71	54.61	55.62	280,732	+0.10(+0.18%)
Oct 19, 2015	54.70	55.66	54.57	55.52	387,765	+0.56(+1.01%)
Oct 16, 2015	54.79	54.98	54.32	54.96	370,386	+0.30(+0.55%)
Oct 15, 2015	54.32	54.66	54.17	54.66	557,112	+0.60(+1.12%)
Oct 14, 2015	54.94	55.10	53.98	54.06	556,033	-0.88(-1.60%)
Oct 13, 2015	54.84	55.57	54.84	54.94	500,001	-0.31(-0.56%)
Oct 12, 2015	54.70	55.48	54.60	55.25	833,923	+0.45(+0.82%)
Oct 09, 2015	54.75	55.00	54.59	54.80	692,843	+0.06(+0.12%)
Oct 08, 2015	53.97	54.98	53.97	54.73	701,371	+0.56(+1.03%)
Oct 07, 2015	53.82	54.33	53.62	54.18	1,049,241	+0.65(+1.21%)
Oct 06, 2015	53.85	54.10	53.31	53.53	803,022	-0.57(-1.05%)
Oct 05, 2015	53.89	54.31	53.47	54.10	1,311,157	+0.60(+1.13%)
Oct 02, 2015	52.10	53.49	51.94	53.49	1,380,703	+0.57(+1.07%)
Oct 01, 2015	54.03	54.38	52.60	52.93	1,444,462	-1.38(-2.54%)
Sep 30, 2015	53.69	54.41	53.42	54.31	930,008	+1.11(+2.09%)
Sep 29, 2015	53.98	53.98	52.89	53.19	664,239	-0.64(-1.19%)
Sep 28, 2015	55.61	55.79	53.79	53.83	620,949	-2.17(-3.88%)
Sep 25, 2015	55.80	56.69	55.37	56.00	1,083,474	+0.78(+1.41%)
Sep 24, 2015	55.40	55.88	55.14	55.23	998,209	-0.86(-1.53%)
Sep 23, 2015	55.72	56.46	55.45	56.09	767,757	+0.40(+0.72%)
Sep 22, 2015	55.72	55.84	55.26	55.68	552,991	-0.78(-1.37%)
Sep 21, 2015	55.19	56.97	54.39	56.46	849,611	+1.55(+2.83%)
Sep 18, 2015	54.73	55.36	54.62	54.91	2,887,530	-0.54(-0.97%)
Sep 17, 2015	55.47	56.31	55.34	55.45	728,885	+0.05(+0.10%)
Sep 16, 2015	55.38	55.57	55.18	55.39	636,547	-0.07(-0.13%)
Sep 15, 2015	54.85	55.71	54.80	55.47	757,700	+0.80(+1.47%)
Sep 14, 2015	55.77	55.87	54.61	54.66	894,376	-1.07(-1.92%)
Sep 11, 2015	55.34	55.79	54.75	55.73	790,065	+0.15(+0.26%)
Sep 10, 2015	54.84	55.92	54.82	55.58	556,528	+0.70(+1.28%)
Sep 09, 2015	56.12	56.32	54.79	54.88	709,658	-0.76(-1.36%)
Sep 08, 2015	54.52	55.72	54.23	55.64	819,907	+2.06(+3.85%)
Sep 04, 2015	53.78	53.57	53.57	53.57	687,720	-0.92(-1.69%)
Sep 03, 2015	54.85	55.24	54.41	54.50	982,767	-0.20(-0.37%)
Sep 02, 2015	54.17	54.71	53.78	54.70	716,851	+1.21(+2.27%)
Sep 01, 2015	54.05	54.55	53.36	53.48	971,511	-1.79(-3.24%)
Aug 31, 2015	55.68	56.56	55.20	55.27	970,739	-1.50(-2.64%)
Aug 28, 2015	55.95	56.79	55.39	56.77	739,533	+0.47(+0.83%)
Aug 27, 2015	55.63	56.52	55.27	56.31	815,105	+1.38(+2.51%)
Aug 26, 2015	53.69	55.17	53.16	54.93	882,620	+2.16(+4.08%)
Aug 25, 2015	54.48	54.48	52.71	52.77	1,200,587	-0.37(-0.69%)
Aug 24, 2015	53.00	55.09	52.83	53.14	989,898	-2.90(-5.17%)
Aug 21, 2015	56.88	57.09	55.99	56.03	850,150	-1.27(-2.22%)
Aug 20, 2015	58.08	58.14	57.30	57.30	458,318	-1.41(-2.40%)
Aug 19, 2015	58.70	59.13	58.16	58.71	367,932	-0.13(-0.22%)
Aug 18, 2015	58.96	59.14	58.78	58.84	387,157	-0.03(-0.05%)
Aug 17, 2015	58.25	58.91	58.07	58.86	673,761	+0.34(+0.58%)
Aug 14, 2015	57.97	58.71	57.69	58.52	856,656	+0.62(+1.07%)
Aug 13, 2015	58.30	58.45	57.89	57.90	1,189,992	-0.30(-0.52%)
Aug 12, 2015	59.12	59.22	58.05	58.21	1,051,888	-1.46(-2.44%)
Aug 11, 2015	60.42	60.42	59.55	59.66	561,614	-1.13(-1.86%)
Aug 10, 2015	60.80	61.32	60.45	60.79	835,147	+0.52(+0.86%)
Aug 07, 2015	60.47	60.65	60.09	60.27	372,677	-0.26(-0.44%)
Aug 06, 2015	61.52	62.04	60.25	60.54	566,165	-0.99(-1.61%)
Aug 05, 2015	61.33	62.17	60.46	61.53	1,091,479	+0.58(+0.96%)
Aug 04, 2015	61.73	62.05	60.73	60.94	800,083	-0.53(-0.86%)
Aug 03, 2015	62.06	62.20	61.25	61.47	477,235	-0.56(-0.91%)
Jul 31, 2015	62.22	62.65	61.96	62.04	357,056	+0.17(+0.28%)
Jul 30, 2015	60.47	62.24	60.02	61.86	544,154	+0.96(+1.58%)
Jul 29, 2015	60.05	61.01	59.80	60.90	395,362	+0.83(+1.38%)
Jul 28, 2015	60.00	60.29	59.54	60.07	577,701	+0.25(+0.41%)
Jul 27, 2015	60.39	60.47	59.65	59.83	389,291	-1.06(-1.73%)
Jul 24, 2015	60.49	61.20	60.49	60.88	609,260	+0.31(+0.51%)
Jul 23, 2015	60.53	61.14	60.42	60.57	698,314	+0.05(+0.09%)
Jul 22, 2015	60.23	60.59	60.23	60.52	493,839	+0.17(+0.29%)
Jul 21, 2015	60.32	60.55	60.13	60.34	734,308	-0.05(-0.09%)
Jul 20, 2015	60.05	60.56	60.03	60.40	355,824	+0.31(+0.52%)
Jul 17, 2015	60.23	60.30	59.76	60.09	424,646	-0.20(-0.33%)
Jul 16, 2015	59.20	60.38	59.10	60.29	498,416	+1.30(+2.21%)
Jul 15, 2015	58.82	59.26	58.71	58.99	440,760	+0.27(+0.46%)
Jul 14, 2015	58.47	58.73	58.25	58.71	853,465	+0.34(+0.58%)
Jul 13, 2015	58.40	58.70	58.16	58.38	457,838	+0.32(+0.55%)
Jul 10, 2015	57.27	58.17	57.18	58.06	541,174	+1.42(+2.51%)
Jul 09, 2015	56.76	56.77	56.28	56.64	655,664	+0.49(+0.88%)
Jul 08, 2015	56.78	56.88	56.00	56.15	837,883	-1.11(-1.94%)
Jul 07, 2015	56.45	57.34	55.80	57.26	772,082	+0.73(+1.29%)
Jul 06, 2015	55.89	56.61	55.84	56.53	537,625	+0.08(+0.15%)
Jul 02, 2015	56.70	56.45	56.45	56.45	406,958	-0.17(-0.31%)
Jul 01, 2015	56.54	56.91	56.41	56.62	728,971	+0.60(+1.07%)
Jun 30, 2015	56.58	56.70	56.00	56.02	661,108	-0.22(-0.39%)
Jun 29, 2015	57.45	57.73	56.22	56.24	531,303	-1.78(-3.07%)
Jun 26, 2015	57.80	58.17	57.55	58.02	1,655,613	+0.39(+0.68%)
Jun 25, 2015	57.55	57.68	57.43	57.63	368,543	+0.20(+0.35%)
Jun 24, 2015	57.54	57.64	57.29	57.43	394,097	-0.12(-0.21%)
Jun 23, 2015	56.55	57.56	56.55	57.55	916,782	+1.12(+1.98%)
Jun 22, 2015	56.43	56.90	56.16	56.43	708,701	+0.12(+0.21%)
Jun 19, 2015	56.37	56.65	56.28	56.31	561,314	-0.08(-0.15%)
Jun 18, 2015	56.31	56.51	56.00	56.39	554,987	+0.16(+0.29%)
Jun 17, 2015	56.16	56.54	56.13	56.23	413,800	+0.07(+0.13%)
Jun 16, 2015	55.60	56.29	55.57	56.16	725,338	+0.44(+0.78%)
Jun 15, 2015	55.99	56.02	55.47	55.72	1,046,518	-0.61(-1.08%)
Jun 12, 2015	56.40	56.56	56.19	56.33	475,601	-0.10(-0.18%)
Jun 11, 2015	56.26	56.52	55.93	56.43	636,134	+0.25(+0.45%)
Jun 10, 2015	56.01	56.41	55.88	56.18	887,549	+0.26(+0.47%)
Jun 09, 2015	55.91	56.11	55.58	55.91	340,590	+0.05(+0.08%)
Jun 08, 2015	56.25	56.31	55.87	55.87	444,089	-0.38(-0.68%)
Jun 05, 2015	56.38	56.47	56.09	56.25	721,959	-0.18(-0.32%)
Jun 04, 2015	56.59	56.94	56.38	56.43	761,494	-0.44(-0.77%)
Jun 03, 2015	56.58	56.99	56.52	56.87	732,476	+0.27(+0.48%)
Jun 02, 2015	56.44	56.70	56.34	56.59	395,704	+0.03(+0.05%)
Jun 01, 2015	56.75	57.03	56.19	56.57	568,910	+0.09(+0.16%)
May 29, 2015	57.04	57.07	56.43	56.48	536,162	-0.55(-0.96%)
May 28, 2015	57.07	57.12	56.81	57.02	383,690	-0.04(-0.06%)
May 27, 2015	57.52	57.57	56.97	57.06	611,992	-0.46(-0.81%)
May 26, 2015	57.95	58.07	57.24	57.52	348,082	-0.20(-0.35%)
May 22, 2015	57.40	57.72	57.72	57.72	248,965	+0.37(+0.65%)
May 21, 2015	57.33	57.60	57.11	57.35	451,850	-0.11(-0.19%)
May 20, 2015	58.03	58.05	57.40	57.46	580,510	-0.43(-0.74%)
May 19, 2015	57.80	57.90	57.57	57.89	701,431	+0.05(+0.09%)
May 18, 2015	56.76	57.84	56.54	57.83	577,371	+0.96(+1.70%)
May 15, 2015	57.02	57.07	56.73	56.87	458,585	-0.07(-0.13%)
May 14, 2015	56.43	56.96	56.27	56.94	553,519	+0.66(+1.18%)
May 13, 2015	55.66	56.32	55.57	56.28	370,407	+0.59(+1.06%)
May 12, 2015	55.76	56.18	55.19	55.68	620,196	-0.43(-0.76%)
May 11, 2015	56.38	56.47	56.10	56.11	459,247	-0.24(-0.43%)
May 08, 2015	56.32	56.63	56.19	56.36	639,761	+0.45(+0.81%)
May 07, 2015	55.58	56.22	55.46	55.90	582,738	+0.13(+0.23%)
May 06, 2015	56.36	56.67	55.70	55.77	416,444	-0.53(-0.93%)
May 05, 2015	56.46	56.61	56.09	56.30	532,272	-0.34(-0.61%)
May 04, 2015	56.61	56.91	56.37	56.65	520,247	+0.06(+0.11%)
May 01, 2015	55.86	56.62	55.48	56.58	543,821	+1.05(+1.90%)
Apr 30, 2015	56.02	56.81	55.43	55.53	797,657	-1.28(-2.25%)
Apr 29, 2015	56.77	57.19	56.57	56.81	885,280	-0.30(-0.52%)
Apr 28, 2015	57.28	57.30	56.54	57.11	514,071	-0.03(-0.05%)
Apr 27, 2015	57.03	57.39	56.66	57.14	628,464	+0.20(+0.35%)
Apr 24, 2015	56.50	56.96	55.81	56.94	527,387	+0.44(+0.79%)
Apr 23, 2015	55.87	56.70	55.47	56.49	474,799	+0.59(+1.06%)
Apr 22, 2015	55.24	55.93	54.50	55.90	1,012,671	+0.66(+1.20%)
Apr 21, 2015	55.56	55.77	55.17	55.24	822,595	-0.06(-0.11%)
Apr 20, 2015	55.49	55.78	55.26	55.30	507,611	+0.05(+0.08%)
Apr 17, 2015	55.36	55.44	55.00	55.26	945,782	-0.28(-0.51%)
Apr 16, 2015	55.22	55.73	54.94	55.54	315,043	+0.18(+0.33%)
Apr 15, 2015	55.45	55.45	55.07	55.36	1,396,543	-0.06(-0.11%)
Apr 14, 2015	54.87	55.48	54.47	55.42	1,694,897	+0.68(+1.24%)
Apr 13, 2015	54.91	55.32	54.71	54.74	608,949	-0.25(-0.46%)
Apr 10, 2015	55.15	55.36	54.72	54.99	717,525	-0.14(-0.25%)
Apr 09, 2015	56.01	56.26	55.07	55.13	851,573	-0.98(-1.75%)
Apr 08, 2015	55.63	56.27	55.53	56.11	767,127	+0.50(+0.90%)
Apr 07, 2015	56.35	56.37	55.51	55.61	599,614	-0.76(-1.35%)
Apr 06, 2015	55.55	56.58	55.46	56.37	854,138	+0.55(+0.99%)
Apr 02, 2015	55.46	55.82	55.82	55.82	565,291	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.