Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.84	59.43	58.20	58.42	10,868,557	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.04	58.94	10,514,984	+1.12(+1.93%)
Mar 29, 2016	56.70	57.89	56.51	57.82	13,193,449	+0.16(+0.27%)
Mar 28, 2016	57.73	57.85	57.01	57.66	10,111,126	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,333,852	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,202	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,157	-1.01(-1.71%)
Mar 21, 2016	57.32	59.44	57.17	59.32	9,479,151	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.04	58.23	12,055,730	-0.81(-1.37%)
Mar 17, 2016	58.70	59.41	58.25	59.04	8,924,529	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.16	58.10	9,055,085	+0.09(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,591,830	-0.17(-0.29%)
Mar 14, 2016	58.59	58.91	57.83	58.17	7,511,293	-1.24(-2.08%)
Mar 11, 2016	58.53	59.52	58.07	59.41	10,168,816	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,234	+0.34(+0.59%)
Mar 09, 2016	58.42	58.56	57.50	57.62	8,795,330	+0.04(+0.07%)
Mar 08, 2016	59.61	59.98	57.57	57.58	11,017,260	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,137,667	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,412,582	-0.02(-0.03%)
Mar 03, 2016	58.65	59.38	58.44	59.29	9,862,014	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,400	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,247	+1.81(+3.19%)
Feb 29, 2016	57.31	58.13	56.78	56.81	9,727,093	-0.59(-1.03%)
Feb 26, 2016	57.92	58.30	57.19	57.40	7,575,879	+0.10(+0.17%)
Feb 25, 2016	56.97	57.31	55.96	57.31	8,026,375	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.20	9,918,519	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,378	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.91	9,657,952	+1.19(+2.06%)
Feb 19, 2016	57.01	57.73	56.87	57.72	10,528,081	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,045	-0.20(-0.34%)
Feb 17, 2016	57.47	58.37	57.16	57.77	12,791,427	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,375	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,579,878	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.98	54.12	15,415,510	+0.87(+1.62%)
Feb 10, 2016	53.29	54.22	52.99	53.26	10,584,260	-0.06(-0.10%)
Feb 09, 2016	54.19	54.81	52.68	53.31	14,163,913	-1.56(-2.84%)
Feb 08, 2016	53.49	55.25	52.95	54.87	15,956,665	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.11	20,946,184	-1.36(-2.45%)
Feb 04, 2016	56.25	57.30	55.29	55.47	13,852,727	-0.23(-0.41%)
Feb 03, 2016	55.07	55.72	53.19	55.70	16,325,221	+1.56(+2.89%)
Feb 02, 2016	54.51	55.03	53.76	54.13	17,296,490	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,320,420	-0.64(-1.12%)
Jan 29, 2016	55.03	57.01	54.70	56.83	23,216,012	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.66	20,909,958	+3.11(+6.04%)
Jan 27, 2016	51.38	52.79	50.78	51.54	16,060,776	+0.17(+0.34%)
Jan 26, 2016	50.63	51.72	49.87	51.37	17,586,916	+1.60(+3.21%)
Jan 25, 2016	50.25	52.00	49.72	49.77	17,631,942	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,656,176	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,185	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,442,904	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.40	14,578,672	-0.15(-0.30%)
Jan 15, 2016	48.80	49.55	49.55	49.55	18,697,542	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.56	50.86	17,568,668	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.29	16,188,592	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.91	12,956,961	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,054,823	-0.20(-0.38%)
Jan 08, 2016	52.18	52.53	51.02	51.17	12,282,395	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.05	15,312,293	-1.19(-2.23%)
Jan 06, 2016	53.41	54.57	53.05	53.23	15,162,816	-1.42(-2.59%)
Jan 05, 2016	54.52	54.92	53.54	54.65	8,626,599	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,647,741	-0.45(-0.82%)
Dec 31, 2015	54.55	54.85	54.85	54.85	6,703,483	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.56	54.76	7,305,695	-0.68(-1.23%)
Dec 29, 2015	56.36	56.50	54.96	55.44	8,883,776	+0.07(+0.13%)
Dec 28, 2015	54.67	55.40	54.28	55.37	8,414,838	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,549	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.03	55.84	9,865,826	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,536	+1.21(+2.27%)
Dec 21, 2015	53.03	53.74	52.80	53.43	9,995,824	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,270,264	-1.46(-2.69%)
Dec 17, 2015	55.92	56.20	54.37	54.41	10,526,853	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,253	-0.49(-0.86%)
Dec 15, 2015	55.83	56.72	55.48	56.49	13,367,542	+1.43(+2.60%)
Dec 14, 2015	54.56	55.46	54.34	55.06	14,395,545	+0.16(+0.29%)
Dec 11, 2015	56.21	55.64	54.82	54.90	12,000,283	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.21	9,154,767	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,203	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.89	56.22	10,561,753	-1.02(-1.79%)
Dec 07, 2015	57.13	57.62	56.67	57.24	13,433,218	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.53	58.75	10,943,758	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,225	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,201,490	-1.86(-3.02%)
Dec 01, 2015	60.40	61.51	60.15	61.47	10,393,190	+0.80(+1.32%)
Nov 30, 2015	60.62	61.23	60.41	60.66	10,142,657	+0.25(+0.42%)
Nov 27, 2015	59.99	60.55	59.72	60.41	4,028,654	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,190,989	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.08	8,909,330	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.62	60.33	7,500,269	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,260	-0.60(-0.99%)
Nov 19, 2015	60.73	61.48	60.65	60.87	8,543,561	-0.49(-0.80%)
Nov 18, 2015	60.16	61.47	59.97	61.37	8,902,574	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,082	-1.24(-2.03%)
Nov 16, 2015	59.59	61.33	59.19	61.19	8,489,745	+1.71(+2.88%)
Nov 13, 2015	59.57	60.19	59.15	59.48	9,358,718	-0.36(-0.60%)
Nov 12, 2015	59.65	60.77	59.30	59.84	10,418,654	-0.80(-1.33%)
Nov 11, 2015	61.31	61.40	59.97	60.65	7,133,895	-0.89(-1.45%)
Nov 10, 2015	60.47	61.62	60.37	61.54	7,615,967	+0.67(+1.10%)
Nov 09, 2015	61.58	61.94	60.41	60.87	7,500,453	-0.90(-1.45%)
Nov 06, 2015	60.98	61.77	60.16	61.76	9,528,890	+0.20(+0.33%)
Nov 05, 2015	62.30	63.06	61.41	61.56	8,615,304	-1.18(-1.88%)
Nov 04, 2015	63.63	63.84	62.34	62.74	11,248,740	-0.95(-1.48%)
Nov 03, 2015	62.40	64.40	62.26	63.69	13,128,404	+1.63(+2.63%)
Nov 02, 2015	60.66	62.29	60.51	62.05	10,853,374	+0.99(+1.62%)
Oct 30, 2015	61.44	61.63	59.89	61.06	12,127,935	-0.41(-0.67%)
Oct 29, 2015	61.51	62.46	61.23	61.48	8,464,507	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,455,484	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.87	60.12	11,892,968	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,095,707	-0.94(-1.53%)
Oct 23, 2015	60.81	61.91	60.47	61.21	11,350,403	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,636,807	+2.05(+3.48%)
Oct 21, 2015	58.83	60.14	58.68	59.09	10,170,598	+0.06(+0.11%)
Oct 20, 2015	57.73	59.44	57.69	59.02	11,393,730	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,013	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,821,100	-1.29(-2.17%)
Oct 15, 2015	58.87	59.59	57.72	59.50	14,120,319	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,450	+0.29(+0.50%)
Oct 13, 2015	57.96	59.44	57.81	58.31	8,532,896	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.55	9,697,055	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.66	8,758,548	-0.22(-0.37%)
Oct 08, 2015	58.81	60.10	58.13	59.87	10,811,771	+1.01(+1.71%)
Oct 07, 2015	58.93	60.08	58.24	58.87	16,214,052	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.16	57.76	14,940,985	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.51	56.32	11,264,721	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.01	54.94	16,305,953	+2.09(+3.95%)
Oct 01, 2015	54.77	55.46	52.66	52.85	15,430,607	-1.03(-1.91%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,085,717	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,676,780	-0.21(-0.39%)
Sep 28, 2015	55.98	56.03	54.16	54.19	11,762,281	-2.76(-4.84%)
Sep 25, 2015	57.23	57.27	56.43	56.95	7,239,334	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,798,884	+0.59(+1.04%)
Sep 23, 2015	57.19	57.33	56.17	56.20	7,330,246	-0.49(-0.87%)
Sep 22, 2015	55.87	57.13	55.86	56.69	7,545,544	-0.23(-0.41%)
Sep 21, 2015	57.23	57.41	56.47	56.93	7,598,080	+0.26(+0.45%)
Sep 18, 2015	57.80	57.89	56.41	56.67	16,187,749	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.66	58.83	10,879,206	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,836,605	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.80	57.49	10,763,444	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.91	7,676,988	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.58	10,700,652	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.87	10,573,233	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,322	-0.89(-1.51%)
Sep 08, 2015	58.83	59.26	58.39	59.01	9,202,660	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,460	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.58	14,195,452	+0.66(+1.13%)
Sep 02, 2015	59.89	60.08	57.70	58.91	16,630,138	-0.01(-0.01%)
Sep 01, 2015	58.83	59.82	58.47	58.92	19,161,914	-1.52(-2.52%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,771,076	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,030	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.03	57.32	36,879,160	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.40	74,734,384	-1.89(-3.35%)
Aug 25, 2015	59.45	59.46	56.27	56.28	15,570,537	-1.05(-1.83%)
Aug 24, 2015	57.37	59.22	56.67	57.33	22,356,094	-2.82(-4.68%)
Aug 21, 2015	61.16	62.01	60.15	60.15	14,341,547	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,210	-0.95(-1.52%)
Aug 19, 2015	63.93	64.37	62.40	62.61	12,124,399	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,483	-0.27(-0.42%)
Aug 17, 2015	64.46	65.08	64.46	64.80	6,243,126	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,551	-0.18(-0.27%)
Aug 13, 2015	65.50	65.73	64.76	65.26	7,613,010	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.32	65.84	8,691,596	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.08	65.47	7,844,884	-0.06(-0.09%)
Aug 10, 2015	63.80	65.57	63.76	65.53	8,731,535	+1.70(+2.66%)
Aug 07, 2015	64.59	65.08	63.60	63.83	8,086,455	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.45	64.87	10,650,126	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,368	+0.18(+0.28%)
Aug 04, 2015	63.90	64.42	63.54	63.85	6,064,157	+0.15(+0.23%)
Aug 03, 2015	63.67	64.53	63.38	63.70	8,773,117	-0.57(-0.89%)
Jul 31, 2015	64.49	64.81	64.13	64.28	7,175,120	-0.54(-0.84%)
Jul 30, 2015	65.24	65.52	64.48	64.82	5,995,859	-0.29(-0.44%)
Jul 29, 2015	63.64	65.40	63.58	65.11	10,939,092	+1.08(+1.68%)
Jul 28, 2015	64.06	64.46	62.98	64.03	10,733,680	+0.57(+0.91%)
Jul 27, 2015	63.64	64.03	63.07	63.45	9,259,173	-0.88(-1.38%)
Jul 24, 2015	66.55	66.59	64.15	64.34	11,268,879	-2.42(-3.63%)
Jul 23, 2015	66.15	67.22	65.91	66.76	8,271,172	+0.59(+0.89%)
Jul 22, 2015	65.18	66.63	64.84	66.17	13,643,794	+0.75(+1.14%)
Jul 21, 2015	64.71	66.19	64.51	65.43	10,060,801	+0.61(+0.93%)
Jul 20, 2015	65.38	65.60	64.76	64.82	9,162,238	-0.15(-0.23%)
Jul 17, 2015	65.36	65.93	64.55	64.97	11,722,461	-0.14(-0.21%)
Jul 16, 2015	65.64	65.78	64.94	65.11	8,531,221	+0.20(+0.31%)
Jul 15, 2015	65.78	65.95	64.82	64.91	11,329,551	-1.29(-1.95%)
Jul 14, 2015	65.50	66.83	65.33	66.19	7,926,269	+0.78(+1.19%)
Jul 13, 2015	65.21	65.57	64.78	65.42	7,233,142	+0.26(+0.39%)
Jul 10, 2015	65.41	65.62	64.60	65.16	8,390,857	+0.32(+0.49%)
Jul 09, 2015	65.41	65.46	64.67	64.84	9,548,357	+0.49(+0.76%)
Jul 08, 2015	65.15	65.55	64.09	64.35	8,693,455	-0.99(-1.52%)
Jul 07, 2015	64.91	65.69	63.81	65.35	12,166,339	+0.55(+0.85%)
Jul 06, 2015	64.32	65.37	63.95	64.80	9,808,867	-0.40(-0.62%)
Jul 02, 2015	65.66	65.20	65.20	65.20	9,801,795	-0.23(-0.34%)
Jul 01, 2015	67.07	67.28	65.13	65.43	13,025,273	-1.47(-2.19%)
Jun 30, 2015	67.04	67.13	65.98	66.89	10,363,653	+0.41(+0.62%)
Jun 29, 2015	66.43	67.22	66.40	66.48	9,030,244	-0.78(-1.17%)
Jun 26, 2015	67.05	67.77	66.80	67.26	32,840,114	+0.00(+0.00%)
Jun 25, 2015	67.80	68.08	67.26	67.26	7,544,370	-0.65(-0.96%)
Jun 24, 2015	67.72	68.39	67.54	67.92	8,459,702	-0.38(-0.56%)
Jun 23, 2015	67.27	68.36	67.13	68.30	7,641,859	+0.80(+1.18%)
Jun 22, 2015	67.45	67.71	66.59	67.50	9,371,607	+0.27(+0.40%)
Jun 19, 2015	67.96	68.12	66.92	67.23	17,895,370	-1.56(-2.27%)
Jun 18, 2015	69.92	70.28	68.76	68.79	10,131,151	-0.81(-1.16%)
Jun 17, 2015	69.87	70.33	69.23	69.59	5,999,784	-0.02(-0.02%)
Jun 16, 2015	69.54	69.68	69.15	69.61	4,807,835	+0.20(+0.29%)
Jun 15, 2015	69.39	69.69	68.84	69.41	6,868,283	-0.56(-0.80%)
Jun 12, 2015	70.04	70.28	69.71	69.97	5,151,177	-0.40(-0.57%)
Jun 11, 2015	71.11	71.15	70.27	70.37	6,615,924	-0.75(-1.05%)
Jun 10, 2015	70.61	71.27	70.42	71.11	7,789,131	+1.37(+1.97%)
Jun 09, 2015	69.97	70.34	69.69	69.74	6,542,650	+0.38(+0.55%)
Jun 08, 2015	69.72	70.37	69.18	69.36	9,167,864	-0.62(-0.89%)
Jun 05, 2015	69.61	71.18	69.52	69.98	9,174,094	+0.08(+0.11%)
Jun 04, 2015	70.50	70.89	69.85	69.90	8,312,997	-1.00(-1.41%)
Jun 03, 2015	70.84	71.77	70.78	70.90	5,111,577	-0.11(-0.15%)
Jun 02, 2015	70.67	71.87	70.43	71.01	6,816,509	+0.66(+0.94%)
Jun 01, 2015	70.00	70.66	69.60	70.35	6,446,722	+0.29(+0.42%)
May 29, 2015	70.25	70.74	70.05	70.06	7,889,968	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.97	5,700,470	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.24	7,005,250	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.66	70.04	7,911,940	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,509	-0.01(-0.01%)
May 21, 2015	70.51	71.53	70.07	71.03	6,629,711	+0.99(+1.41%)
May 20, 2015	70.00	70.38	69.33	70.04	5,799,631	+0.15(+0.21%)
May 19, 2015	70.81	70.81	69.42	69.90	8,049,713	-1.69(-2.36%)
May 18, 2015	70.98	71.78	70.74	71.59	5,213,090	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.37	71.12	6,012,299	-0.02(-0.03%)
May 14, 2015	71.63	71.97	70.93	71.14	6,823,306	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,661,856	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,332	+0.54(+0.76%)
May 11, 2015	72.08	72.10	70.76	70.83	9,503,948	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,875,927	+1.70(+2.44%)
May 07, 2015	70.71	70.76	69.13	69.64	11,231,686	-1.57(-2.21%)
May 06, 2015	71.56	72.22	70.66	71.22	8,635,803	+0.18(+0.25%)
May 05, 2015	72.29	72.87	71.03	71.04	9,522,484	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,469,982	-0.02(-0.02%)
May 01, 2015	72.92	73.24	71.63	71.78	8,974,407	-1.24(-1.70%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,580,789	+0.25(+0.35%)
Apr 29, 2015	71.46	72.86	70.93	72.77	10,538,669	+1.25(+1.75%)
Apr 28, 2015	71.08	71.63	70.61	71.52	5,804,991	+0.25(+0.36%)
Apr 27, 2015	71.15	71.46	70.58	71.26	9,616,275	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.71	9,851,966	-1.11(-1.55%)
Apr 23, 2015	71.26	72.51	71.26	71.82	8,023,079	+0.69(+0.97%)
Apr 22, 2015	70.91	71.36	70.32	71.13	7,657,437	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.94	70.46	8,874,895	-0.91(-1.28%)
Apr 20, 2015	71.46	72.37	71.17	71.37	11,580,301	-0.30(-0.42%)
Apr 17, 2015	72.64	73.24	70.65	71.67	25,915,934	+0.75(+1.06%)
Apr 16, 2015	70.43	71.98	69.64	70.92	22,200,430	-0.08(-0.12%)
Apr 15, 2015	69.05	71.01	68.62	71.01	17,111,330	+2.47(+3.60%)
Apr 14, 2015	68.38	68.96	68.19	68.54	15,615,580	+0.60(+0.89%)
Apr 13, 2015	68.68	68.92	67.74	67.94	10,283,254	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.08	68.78	9,478,434	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.58	68.27	11,929,030	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.81	66.47	11,322,687	-0.12(-0.17%)
Apr 07, 2015	66.49	67.14	65.80	66.59	9,296,429	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.31	10,484,795	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,824,804	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.