Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.97	12.32	11.86	12.10	6,153,744	+0.05(+0.37%)
May 27, 2016	12.36	12.06	12.06	12.06	3,477,731	-0.38(-3.04%)
May 26, 2016	12.64	12.69	12.28	12.44	3,185,398	-0.01(-0.07%)
May 25, 2016	12.12	12.57	11.88	12.45	5,819,618	+0.25(+2.07%)
May 24, 2016	12.69	13.02	12.17	12.19	5,232,254	-0.77(-5.91%)
May 23, 2016	12.67	13.28	12.62	12.96	3,472,706	-0.07(-0.55%)
May 20, 2016	12.93	13.03	12.62	13.03	3,996,730	+0.15(+1.19%)
May 19, 2016	12.09	13.08	12.09	12.88	5,593,496	+0.35(+2.81%)
May 18, 2016	13.19	13.47	12.49	12.53	5,834,601	-0.98(-7.27%)
May 17, 2016	13.56	13.83	13.31	13.51	5,886,858	-0.13(-0.93%)
May 16, 2016	13.83	14.01	13.46	13.64	4,209,275	-0.02(-0.13%)
May 13, 2016	13.94	14.12	13.58	13.65	5,104,313	+0.13(+0.93%)
May 12, 2016	13.95	14.01	13.52	13.53	4,157,104	-0.23(-1.70%)
May 11, 2016	13.43	13.79	13.28	13.76	5,775,568	+0.69(+5.24%)
May 10, 2016	12.61	13.27	12.50	13.08	3,533,949	+0.36(+2.83%)
May 09, 2016	13.35	13.50	12.66	12.72	5,831,572	-2.04(-13.81%)
May 06, 2016	14.36	14.85	14.33	14.75	6,596,758	+0.61(+4.33%)
May 05, 2016	13.51	14.31	13.47	14.14	4,751,068	+0.72(+5.37%)
May 04, 2016	13.68	14.04	13.38	13.42	4,366,044	-0.52(-3.75%)
May 03, 2016	14.35	14.46	13.83	13.94	3,614,261	-0.50(-3.49%)
May 02, 2016	14.88	14.99	14.30	14.45	3,905,354	-0.38(-2.55%)
Apr 29, 2016	14.26	14.83	14.11	14.83	7,842,719	+0.87(+6.20%)
Apr 28, 2016	13.68	14.06	13.60	13.96	6,011,209	+0.87(+6.61%)
Apr 27, 2016	13.03	13.31	12.83	13.10	4,200,731	+0.10(+0.76%)
Apr 26, 2016	13.11	13.19	12.79	13.00	5,247,373	-0.16(-1.23%)
Apr 25, 2016	13.29	13.41	13.10	13.16	2,968,398	-0.10(-0.75%)
Apr 22, 2016	13.55	13.85	13.19	13.26	3,905,870	-0.36(-2.65%)
Apr 21, 2016	13.78	13.85	13.28	13.62	5,062,348	+0.13(+0.94%)
Apr 20, 2016	13.75	14.21	13.34	13.49	5,008,158	-0.29(-2.09%)
Apr 19, 2016	13.91	13.96	13.43	13.78	6,318,632	+0.39(+2.89%)
Apr 18, 2016	13.49	13.62	13.20	13.39	2,637,805	-0.09(-0.67%)
Apr 15, 2016	13.20	13.74	13.10	13.48	4,092,106	+0.32(+2.40%)
Apr 14, 2016	13.62	13.82	12.99	13.17	4,423,531	-0.56(-4.07%)
Apr 13, 2016	13.74	14.20	13.67	13.73	4,625,859	-0.50(-3.55%)
Apr 12, 2016	14.15	14.38	13.83	14.23	4,111,067	+0.20(+1.41%)
Apr 11, 2016	13.85	14.05	13.65	14.03	6,349,530	+0.91(+6.94%)
Apr 08, 2016	12.67	13.23	12.65	13.12	5,041,103	+0.32(+2.46%)
Apr 07, 2016	12.71	13.12	12.71	12.81	6,204,508	+0.29(+2.30%)
Apr 06, 2016	12.46	12.59	12.28	12.52	4,923,092	+0.13(+1.02%)
Apr 05, 2016	12.21	12.49	11.96	12.39	5,601,612	+0.44(+3.70%)
Apr 04, 2016	12.25	12.26	11.91	11.95	2,872,038	-0.43(-3.49%)
Apr 01, 2016	12.04	12.40	11.93	12.38	4,140,387	+0.05(+0.37%)
Mar 31, 2016	12.56	12.60	12.28	12.34	3,664,993	-0.05(-0.44%)
Mar 30, 2016	12.39	12.62	12.13	12.39	5,240,097	-0.18(-1.43%)
Mar 29, 2016	11.84	12.57	11.69	12.57	6,900,074	+0.81(+6.90%)
Mar 28, 2016	11.79	11.87	11.56	11.76	2,903,471	+0.00(+0.00%)
Mar 24, 2016	11.45	11.76	11.76	11.76	4,509,523	+0.18(+1.56%)
Mar 23, 2016	11.82	12.13	11.50	11.58	6,390,629	-0.69(-5.58%)
Mar 22, 2016	12.67	12.68	12.10	12.27	5,682,371	+0.15(+1.26%)
Mar 21, 2016	12.13	12.33	11.95	12.11	5,319,716	-0.13(-1.03%)
Mar 18, 2016	12.07	12.48	11.94	12.24	14,774,416	+0.29(+2.41%)
Mar 17, 2016	12.62	12.70	11.86	11.95	7,176,096	-0.58(-4.60%)
Mar 16, 2016	11.63	12.59	11.50	12.53	7,264,549	+0.74(+6.27%)
Mar 15, 2016	11.41	11.82	11.17	11.79	6,540,912	+0.38(+3.32%)
Mar 14, 2016	12.30	12.37	11.31	11.41	7,919,905	-0.73(-6.01%)
Mar 11, 2016	12.42	12.49	12.05	12.14	8,477,595	-0.16(-1.32%)
Mar 10, 2016	12.05	12.51	11.94	12.30	7,919,695	+0.45(+3.80%)
Mar 09, 2016	11.64	12.10	11.28	11.85	8,385,965	+0.22(+1.86%)
Mar 08, 2016	12.13	12.27	11.36	11.64	8,590,854	-0.44(-3.66%)
Mar 07, 2016	12.03	12.41	11.72	12.08	9,027,656	+0.43(+3.72%)
Mar 04, 2016	12.35	12.90	11.55	11.64	13,151,776	-0.32(-2.71%)
Mar 03, 2016	11.41	12.24	11.41	11.97	8,030,872	+0.47(+4.08%)
Mar 02, 2016	11.19	11.62	11.01	11.50	5,863,552	+0.51(+4.68%)
Mar 01, 2016	11.79	11.82	10.93	10.99	8,237,589	-0.75(-6.38%)
Feb 29, 2016	11.13	11.74	11.13	11.73	6,825,089	+0.78(+7.16%)
Feb 26, 2016	10.85	11.27	10.61	10.95	6,855,870	-0.43(-3.80%)
Feb 25, 2016	10.91	11.60	10.91	11.38	6,117,114	+0.52(+4.81%)
Feb 24, 2016	11.00	11.48	10.68	10.86	8,701,713	+0.05(+0.50%)
Feb 23, 2016	10.46	10.90	10.45	10.81	5,881,161	+0.59(+5.73%)
Feb 22, 2016	9.779	10.46	9.625	10.22	5,705,884	+0.41(+4.23%)
Feb 19, 2016	9.788	10.18	9.616	9.806	7,648,640	-0.34(-3.38%)
Feb 18, 2016	9.310	10.17	8.886	10.15	9,665,769	+0.50(+5.23%)
Feb 17, 2016	9.688	9.715	9.355	9.643	4,624,418	+0.19(+2.00%)
Feb 16, 2016	9.968	10.20	9.409	9.454	5,781,036	-1.09(-10.34%)
Feb 12, 2016	10.02	10.54	10.54	10.54	6,709,360	+0.26(+2.54%)
Feb 11, 2016	10.33	10.54	9.724	10.28	9,406,241	+0.58(+5.94%)
Feb 10, 2016	9.382	9.733	8.958	9.706	7,064,238	+0.32(+3.46%)
Feb 09, 2016	9.824	10.12	9.355	9.382	6,545,858	-0.44(-4.50%)
Feb 08, 2016	9.788	10.21	9.310	9.824	8,350,774	+0.15(+1.58%)
Feb 05, 2016	8.571	9.679	8.409	9.670	8,886,887	+0.96(+11.08%)
Feb 04, 2016	8.958	9.265	8.589	8.706	8,754,502	+0.17(+2.01%)
Feb 03, 2016	7.877	8.553	7.868	8.535	7,926,412	+0.75(+9.61%)
Feb 02, 2016	7.796	7.922	7.543	7.787	3,220,412	-0.03(-0.35%)
Feb 01, 2016	7.688	7.967	7.661	7.814	4,014,011	+0.17(+2.24%)
Jan 29, 2016	7.408	7.688	7.372	7.643	3,184,326	+0.22(+2.91%)
Jan 28, 2016	7.625	7.634	7.183	7.426	5,479,489	-0.55(-6.89%)
Jan 27, 2016	7.859	7.976	7.751	7.976	5,087,177	+0.08(+1.03%)
Jan 26, 2016	7.958	8.111	7.778	7.895	6,450,647	+0.48(+6.44%)
Jan 25, 2016	7.273	7.516	7.264	7.417	4,771,686	+0.34(+4.84%)
Jan 22, 2016	7.174	7.291	6.971	7.075	3,255,249	-0.18(-2.48%)
Jan 21, 2016	7.219	7.273	6.931	7.255	5,276,487	+0.11(+1.51%)
Jan 20, 2016	6.877	7.255	6.868	7.147	6,782,371	+0.44(+6.59%)
Jan 19, 2016	6.859	6.895	6.390	6.705	5,759,417	+0.10(+1.50%)
Jan 15, 2016	7.336	6.606	6.606	6.606	6,752,523	-0.08(-1.21%)
Jan 14, 2016	7.102	7.129	6.534	6.687	5,088,059	-0.40(-5.60%)
Jan 13, 2016	7.003	7.174	6.949	7.084	3,267,763	+0.03(+0.38%)
Jan 12, 2016	7.237	7.255	6.863	7.057	4,620,002	-0.07(-1.01%)
Jan 11, 2016	7.381	7.552	7.021	7.129	4,755,976	+0.01(+0.13%)
Jan 08, 2016	6.922	7.151	6.913	7.120	3,134,932	+0.02(+0.25%)
Jan 07, 2016	7.057	7.237	6.840	7.102	3,847,921	+0.14(+2.07%)
Jan 06, 2016	6.786	6.976	6.723	6.958	2,705,263	+0.32(+4.89%)
Jan 05, 2016	6.750	6.750	6.552	6.633	1,804,793	-0.09(-1.34%)
Jan 04, 2016	6.525	6.818	6.480	6.723	2,657,993	+0.32(+5.07%)
Dec 31, 2015	6.336	6.399	6.399	6.399	2,035,842	+0.06(+1.00%)
Dec 30, 2015	6.264	6.381	6.255	6.336	1,637,405	-0.16(-2.50%)
Dec 29, 2015	6.507	6.570	6.399	6.498	1,350,860	+0.12(+1.84%)
Dec 28, 2015	6.516	6.542	6.327	6.381	1,333,381	-0.35(-5.22%)
Dec 24, 2015	6.552	6.732	6.732	6.732	1,012,373	+0.12(+1.77%)
Dec 23, 2015	6.417	6.633	6.408	6.615	2,160,862	+0.32(+5.16%)
Dec 22, 2015	6.300	6.399	6.210	6.291	1,951,735	-0.11(-1.69%)
Dec 21, 2015	6.435	6.507	6.340	6.399	2,833,590	+0.27(+4.41%)
Dec 18, 2015	6.074	6.237	5.975	6.128	5,218,447	+0.32(+5.43%)
Dec 17, 2015	6.147	6.147	5.745	5.813	3,817,982	-0.59(-9.15%)
Dec 16, 2015	6.282	6.489	6.201	6.399	4,560,663	+0.24(+3.95%)
Dec 15, 2015	6.165	6.363	6.110	6.156	3,915,927	+0.31(+5.24%)
Dec 14, 2015	6.273	6.336	5.714	5.849	6,790,297	-0.68(-10.36%)
Dec 11, 2015	6.300	6.768	6.255	6.525	5,254,636	+0.03(+0.42%)
Dec 10, 2015	6.273	6.606	6.273	6.498	5,800,959	+0.54(+9.08%)
Dec 09, 2015	5.966	6.074	5.863	5.957	3,323,510	+0.18(+3.12%)
Dec 08, 2015	5.867	5.912	5.669	5.777	3,076,649	-0.09(-1.54%)
Dec 07, 2015	6.002	6.097	5.813	5.867	3,053,533	-0.30(-4.82%)
Dec 04, 2015	5.642	6.165	5.633	6.165	5,798,566	+0.34(+5.88%)
Dec 03, 2015	5.831	5.930	5.696	5.822	2,887,499	+0.09(+1.57%)
Dec 02, 2015	5.777	5.831	5.588	5.732	3,173,031	-0.21(-3.49%)
Dec 01, 2015	5.768	5.966	5.700	5.939	3,746,747	+0.17(+2.97%)
Nov 30, 2015	5.669	5.831	5.633	5.768	3,260,153	+0.12(+2.07%)
Nov 27, 2015	5.687	5.750	5.624	5.651	2,682,073	-0.28(-4.71%)
Nov 25, 2015	5.930	5.930	5.930	5.930	2,967,661	-0.21(-3.38%)
Nov 24, 2015	6.101	6.264	6.065	6.138	3,761,648	+0.24(+4.13%)
Nov 23, 2015	5.930	5.993	5.876	5.894	2,682,400	-0.11(-1.80%)
Nov 20, 2015	6.372	6.381	5.939	6.002	2,939,381	-0.29(-4.58%)
Nov 19, 2015	6.273	6.372	6.083	6.291	3,954,471	+0.29(+4.80%)
Nov 18, 2015	5.831	6.056	5.687	6.002	3,809,653	+0.16(+2.78%)
Nov 17, 2015	6.011	6.029	5.804	5.840	4,077,603	-0.31(-4.99%)
Nov 16, 2015	6.156	6.264	6.065	6.147	3,767,170	-0.06(-1.02%)
Nov 13, 2015	5.966	6.264	5.957	6.210	3,695,584	+0.09(+1.47%)
Nov 12, 2015	6.047	6.363	6.020	6.119	4,243,812	-0.23(-3.55%)
Nov 11, 2015	6.083	6.408	6.047	6.345	3,314,146	+0.09(+1.44%)
Nov 10, 2015	6.273	6.390	6.183	6.255	3,568,859	-0.15(-2.39%)
Nov 09, 2015	6.237	6.417	6.128	6.408	4,863,479	+0.05(+0.71%)
Nov 06, 2015	6.480	6.516	6.092	6.363	4,906,865	-0.46(-6.74%)
Nov 05, 2015	6.994	7.021	6.764	6.822	5,696,209	-0.24(-3.44%)
Nov 04, 2015	7.661	7.688	7.057	7.066	9,447,118	-0.55(-7.22%)
Nov 03, 2015	7.552	7.692	7.426	7.616	4,619,329	-0.09(-1.17%)
Nov 02, 2015	7.580	7.823	7.417	7.706	3,545,014	+0.10(+1.30%)
Oct 30, 2015	7.480	7.895	7.471	7.607	4,042,716	+0.14(+1.93%)
Oct 29, 2015	7.778	7.868	7.453	7.462	7,248,677	-0.41(-5.26%)
Oct 28, 2015	8.120	8.355	7.620	7.877	7,200,511	-0.11(-1.35%)
Oct 27, 2015	7.841	8.057	7.778	7.985	2,861,481	+0.06(+0.80%)
Oct 26, 2015	8.237	8.237	7.895	7.922	2,796,527	-0.23(-2.77%)
Oct 23, 2015	8.156	8.201	7.886	8.147	7,435,818	+0.15(+1.92%)
Oct 22, 2015	7.859	8.107	7.841	7.994	3,349,255	+0.27(+3.50%)
Oct 21, 2015	8.111	8.120	7.661	7.724	3,234,064	-0.46(-5.62%)
Oct 20, 2015	8.030	8.255	8.012	8.183	6,189,611	+0.27(+3.42%)
Oct 19, 2015	8.355	8.355	7.850	7.913	4,081,521	-0.50(-6.00%)
Oct 16, 2015	8.769	8.778	8.386	8.418	3,866,650	-0.34(-3.91%)
Oct 15, 2015	8.715	8.837	8.616	8.760	8,780,831	-0.19(-2.11%)
Oct 14, 2015	8.562	8.967	8.436	8.949	11,495,968	+0.64(+7.70%)
Oct 13, 2015	8.400	8.665	8.291	8.310	2,755,738	-0.23(-2.74%)
Oct 12, 2015	8.841	8.904	8.418	8.544	6,269,025	-0.06(-0.73%)
Oct 09, 2015	8.562	8.634	8.472	8.607	4,995,165	+0.44(+5.41%)
Oct 08, 2015	8.111	8.454	8.021	8.165	9,916,467	+0.28(+3.54%)
Oct 07, 2015	8.273	8.328	7.845	7.886	5,425,575	-0.27(-3.31%)
Oct 06, 2015	8.066	8.233	7.886	8.156	5,399,537	+0.47(+6.10%)
Oct 05, 2015	7.643	7.742	7.552	7.688	8,826,774	+0.12(+1.55%)
Oct 02, 2015	7.453	7.616	7.395	7.570	7,917,550	+0.39(+5.40%)
Oct 01, 2015	7.453	7.525	7.156	7.183	4,354,667	-0.20(-2.69%)
Sep 30, 2015	6.822	7.404	6.822	7.381	4,398,534	+0.44(+6.36%)
Sep 29, 2015	6.804	7.138	6.795	6.940	3,107,468	+0.29(+4.34%)
Sep 28, 2015	6.994	7.003	6.597	6.651	4,545,134	-0.61(-8.44%)
Sep 25, 2015	7.390	7.417	7.048	7.264	4,363,091	-0.29(-3.82%)
Sep 24, 2015	7.282	7.616	7.264	7.552	4,086,264	+0.48(+6.75%)
Sep 23, 2015	7.372	7.426	7.048	7.075	2,648,305	-0.28(-3.80%)
Sep 22, 2015	7.291	7.507	7.201	7.354	3,116,830	-0.19(-2.51%)
Sep 21, 2015	7.426	7.715	7.363	7.543	3,772,771	-0.12(-1.53%)
Sep 18, 2015	7.616	7.751	7.471	7.661	7,091,461	+0.23(+3.03%)
Sep 17, 2015	7.201	7.485	7.075	7.435	7,559,828	+0.27(+3.77%)
Sep 16, 2015	6.976	7.219	6.976	7.165	6,459,965	+0.37(+5.44%)
Sep 15, 2015	6.606	6.966	6.597	6.795	3,929,591	+0.18(+2.72%)
Sep 14, 2015	6.642	6.813	6.480	6.615	3,175,690	-0.04(-0.54%)
Sep 11, 2015	6.615	6.678	6.156	6.651	5,228,358	-0.22(-3.15%)
Sep 10, 2015	6.859	7.039	6.800	6.868	3,724,022	+0.10(+1.46%)
Sep 09, 2015	6.904	7.025	6.696	6.768	3,243,806	-0.26(-3.72%)
Sep 08, 2015	6.849	7.165	6.759	7.030	3,968,251	+0.18(+2.63%)
Sep 04, 2015	6.768	6.849	6.849	6.849	2,444,498	-0.06(-0.91%)
Sep 03, 2015	6.714	7.228	6.696	6.913	3,750,044	+0.05(+0.79%)
Sep 02, 2015	6.849	6.962	6.647	6.859	3,005,512	+0.00(+0.00%)
Sep 01, 2015	7.435	7.543	6.831	6.859	4,627,776	-0.46(-6.28%)
Aug 31, 2015	7.066	7.354	6.840	7.318	5,148,840	+0.00(+0.00%)
Aug 28, 2015	6.976	7.390	6.913	7.318	6,099,644	+0.46(+6.70%)
Aug 27, 2015	6.462	6.877	6.417	6.859	7,979,321	+0.39(+5.99%)
Aug 26, 2015	6.822	6.849	6.412	6.471	6,171,138	-0.47(-6.75%)
Aug 25, 2015	7.616	7.625	6.886	6.940	6,590,360	-0.54(-7.23%)
Aug 24, 2015	7.210	8.048	7.156	7.480	14,113,208	+0.15(+2.09%)
Aug 21, 2015	7.949	8.003	7.210	7.327	8,653,994	-0.14(-1.93%)
Aug 20, 2015	7.120	7.724	7.075	7.471	9,280,611	+0.74(+10.98%)
Aug 19, 2015	6.183	6.822	6.183	6.732	6,849,567	+0.65(+10.67%)
Aug 18, 2015	5.966	6.165	5.912	6.083	3,121,072	+0.02(+0.30%)
Aug 17, 2015	5.948	6.128	5.876	6.065	4,123,494	+0.43(+7.68%)
Aug 14, 2015	5.849	5.912	5.615	5.633	2,225,988	-0.05(-0.79%)
Aug 13, 2015	5.930	6.038	5.637	5.678	4,174,896	-0.59(-9.35%)
Aug 12, 2015	5.849	6.300	5.849	6.264	6,061,245	+0.51(+8.93%)
Aug 11, 2015	5.669	5.768	5.471	5.750	3,793,262	+0.08(+1.43%)
Aug 10, 2015	5.209	5.678	5.146	5.669	3,878,795	+0.50(+9.77%)
Aug 07, 2015	5.308	5.462	5.119	5.164	3,288,235	-0.09(-1.72%)
Aug 06, 2015	5.173	5.398	5.119	5.254	3,263,977	+0.14(+2.64%)
Aug 05, 2015	5.299	5.371	5.083	5.119	2,495,465	-0.09(-1.73%)
Aug 04, 2015	5.335	5.403	5.106	5.209	3,272,143	-0.12(-2.20%)
Aug 03, 2015	5.407	5.421	5.272	5.326	3,471,205	-0.19(-3.43%)
Jul 31, 2015	5.642	5.705	5.435	5.516	3,346,073	+0.05(+0.82%)
Jul 30, 2015	5.561	5.678	5.444	5.471	4,894,407	-0.36(-6.18%)
Jul 29, 2015	5.588	5.903	5.498	5.831	4,509,549	+0.14(+2.37%)
Jul 28, 2015	5.759	5.858	5.637	5.696	3,674,447	-0.04(-0.63%)
Jul 27, 2015	5.993	6.165	5.669	5.732	5,890,544	-0.38(-6.19%)
Jul 24, 2015	5.588	6.128	5.516	6.110	8,523,840	+0.21(+3.51%)
Jul 23, 2015	6.201	6.264	5.831	5.903	4,410,298	-0.18(-2.96%)
Jul 22, 2015	6.011	6.192	5.948	6.083	3,864,586	-0.07(-1.17%)
Jul 21, 2015	6.192	6.313	6.070	6.156	3,495,632	+0.08(+1.34%)
Jul 20, 2015	6.273	6.381	6.038	6.074	6,451,785	-0.68(-10.01%)
Jul 17, 2015	7.102	7.138	6.723	6.750	4,431,472	-0.43(-6.02%)
Jul 16, 2015	7.201	7.300	7.156	7.183	1,489,352	-0.13(-1.73%)
Jul 15, 2015	7.444	7.543	7.282	7.309	2,238,344	-0.14(-1.93%)
Jul 14, 2015	7.462	7.561	7.426	7.453	2,091,017	+0.14(+1.97%)
Jul 13, 2015	7.219	7.345	7.093	7.309	2,380,399	+0.01(+0.12%)
Jul 10, 2015	7.390	7.444	7.246	7.300	1,943,264	-0.08(-1.10%)
Jul 09, 2015	7.435	7.507	7.291	7.381	1,536,175	+0.11(+1.49%)
Jul 08, 2015	7.625	7.715	7.237	7.273	3,000,243	-0.31(-4.04%)
Jul 07, 2015	7.760	7.814	7.530	7.580	3,771,332	-0.40(-4.97%)
Jul 06, 2015	7.805	8.084	7.778	7.976	2,710,273	+0.04(+0.45%)
Jul 02, 2015	7.598	7.940	7.940	7.940	3,436,899	+0.32(+4.26%)
Jul 01, 2015	7.958	7.958	7.543	7.616	2,801,024	-0.45(-5.59%)
Jun 30, 2015	8.093	8.296	8.012	8.066	3,201,628	-0.16(-1.97%)
Jun 29, 2015	8.255	8.359	8.192	8.228	1,682,996	+0.02(+0.22%)
Jun 26, 2015	8.093	8.269	8.084	8.210	1,946,401	+0.08(+1.00%)
Jun 25, 2015	8.147	8.228	8.075	8.129	1,715,323	+0.05(+0.67%)
Jun 24, 2015	8.066	8.147	7.985	8.075	2,113,817	+0.02(+0.22%)
Jun 23, 2015	8.039	8.210	8.003	8.057	2,943,034	-0.04(-0.45%)
Jun 22, 2015	8.264	8.300	8.084	8.093	3,179,721	-0.26(-3.13%)
Jun 19, 2015	8.733	8.784	8.328	8.355	9,833,846	-0.30(-3.44%)
Jun 18, 2015	8.472	8.715	8.472	8.652	4,395,341	+0.37(+4.46%)
Jun 17, 2015	8.003	8.310	7.904	8.282	3,412,800	+0.25(+3.14%)
Jun 16, 2015	8.048	8.152	7.958	8.030	2,533,131	-0.10(-1.22%)
Jun 15, 2015	8.021	8.183	7.895	8.129	4,050,486	-0.04(-0.44%)
Jun 12, 2015	8.282	8.354	8.165	8.165	2,759,929	+0.05(+0.67%)
Jun 11, 2015	8.508	8.517	8.093	8.111	2,562,545	-0.41(-4.76%)
Jun 10, 2015	8.706	8.715	8.436	8.517	3,398,074	+0.14(+1.61%)
Jun 09, 2015	8.634	8.706	8.328	8.382	5,524,265	+0.52(+6.65%)
Jun 08, 2015	7.841	7.859	7.598	7.859	3,051,670	+0.00(+0.00%)
Jun 05, 2015	7.796	7.994	7.769	7.859	2,378,931	-0.12(-1.47%)
Jun 04, 2015	8.003	8.093	7.850	7.976	6,040,323	-0.32(-3.91%)
Jun 03, 2015	8.454	8.454	8.215	8.300	2,955,269	-0.17(-2.02%)
Jun 02, 2015	8.445	8.571	8.382	8.472	2,197,015	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.