Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 29, 2016	1.200	1.200	1.000	1.000	500	-0.50(-33.33%)
Nov 07, 2016		1.500	1.500	1.500	0	-0.68(-31.19%)
Nov 04, 2016	2.230	2.230	2.180	2.180	310	+0.18(+9.00%)
Nov 03, 2016	2.000	2.000	2.000	2.000	150	+0.50(+33.33%)
Nov 02, 2016	1.500	1.500	1.500	1.500	100	+0.00(+0.00%)
Oct 03, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 30, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 29, 2016	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 28, 2016		1.500	1.500	1.500	0	+0.30(+25.00%)
Sep 27, 2016	1.200	1.200	1.200	1.200	100	-0.23(-16.14%)
Sep 22, 2016		1.431	1.431	1.431	0	-0.07(-4.60%)
Aug 18, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 09, 2016		1.500	1.500	1.500	0	-0.20(-11.76%)
Aug 08, 2016	2.192	2.192	1.260	1.700	800	-1.05(-38.18%)
Aug 05, 2016	2.250	2.750	2.250	2.750	1,528	+0.75(+37.50%)
Aug 02, 2016		2.000	2.000	2.000	25	-0.60(-23.08%)
Aug 01, 2016	2.750	2.780	2.600	2.600	648	+1.60(+160.00%)
Jul 29, 2016	0.8150	1.000	0.8150	1.000	3,350	+0.20(+25.00%)
Jul 27, 2016		0.8000	0.8000	0.8000	0	+0.55(+220.00%)
Jul 14, 2016		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
May 26, 2016		0.1700	0.1700	0.1700	0	-0.12(-40.97%)
May 19, 2016		0.2880	0.2880	0.2880	45	+0.10(+56.10%)
May 17, 2016		0.1845	0.1845	0.1845	0	-0.15(-44.18%)
May 16, 2016	0.3305	0.3305	0.3305	0.3305	2,000	-0.12(-26.56%)
Mar 30, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 22, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 24, 2016		0.4500	0.4500	0.4500	0	+0.24(+114.29%)
Jan 22, 2016		0.2100	0.2100	0.2100	0	-0.24(-53.33%)
Jan 15, 2016		0.4500	0.4500	0.4500	0	-0.45(-50.00%)
Jan 04, 2016		0.9000	0.9000	0.9000	0	+0.37(+68.86%)
Dec 28, 2015		0.5330	0.5330	0.5330	0	-0.22(-28.93%)
Dec 21, 2015		0.7500	0.7500	0.7500	0	-0.15(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.