Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.550	3.690	3.450	3.450	238,007	-0.12(-3.36%)
Mar 30, 2016	3.570	3.680	3.536	3.570	19,607	+0.03(+0.85%)
Mar 29, 2016	3.628	3.690	3.540	3.540	15,629	-0.12(-3.28%)
Mar 28, 2016	3.630	3.760	3.620	3.660	7,689	+0.06(+1.67%)
Mar 24, 2016	3.520	3.600	3.600	3.600	19,800	+0.07(+1.98%)
Mar 23, 2016	3.500	3.640	3.500	3.530	9,870	-0.01(-0.28%)
Mar 22, 2016	3.500	3.760	3.500	3.540	20,013	+0.03(+0.85%)
Mar 21, 2016	3.450	3.630	3.450	3.510	19,866	+0.08(+2.33%)
Mar 18, 2016	3.410	3.544	3.410	3.430	21,288	-0.01(-0.29%)
Mar 17, 2016	3.390	3.610	3.370	3.440	85,698	+0.03(+0.88%)
Mar 16, 2016	3.565	3.570	3.320	3.410	52,026	-0.10(-2.85%)
Mar 15, 2016	3.660	3.660	3.510	3.510	35,291	-0.06(-1.68%)
Mar 14, 2016	3.650	3.720	3.550	3.570	6,031	-0.06(-1.65%)
Mar 11, 2016	3.600	3.710	3.590	3.630	11,526	+0.02(+0.55%)
Mar 10, 2016	3.610	3.610	3.550	3.610	902	-0.02(-0.55%)
Mar 09, 2016	3.540	3.890	3.540	3.630	7,162	+0.13(+3.71%)
Mar 08, 2016	3.880	3.950	3.500	3.500	132,023	-0.40(-10.26%)
Mar 07, 2016	3.670	3.990	3.670	3.900	17,573	+0.24(+6.56%)
Mar 04, 2016	3.800	3.910	3.660	3.660	8,928	-0.10(-2.66%)
Mar 03, 2016	4.130	4.130	3.750	3.760	119,706	-0.05(-1.31%)
Mar 02, 2016	3.816	3.940	3.770	3.810	4,704	-0.03(-0.78%)
Mar 01, 2016	3.830	3.875	3.800	3.840	2,375	+0.02(+0.52%)
Feb 29, 2016	3.840	3.860	3.790	3.820	6,947	-0.02(-0.52%)
Feb 26, 2016	3.900	3.935	3.810	3.840	13,117	-0.05(-1.29%)
Feb 25, 2016	3.940	4.000	3.850	3.890	6,751	-0.05(-1.27%)
Feb 24, 2016	3.798	4.030	3.798	3.940	12,934	-0.14(-3.43%)
Feb 23, 2016	4.010	4.110	4.000	4.080	115,344	+0.02(+0.49%)
Feb 22, 2016	3.905	4.080	3.905	4.060	19,982	+0.15(+3.84%)
Feb 19, 2016	3.730	3.970	3.600	3.910	18,992	+0.03(+0.77%)
Feb 18, 2016	3.850	4.080	3.830	3.880	10,430	-0.03(-0.77%)
Feb 17, 2016	3.600	3.970	3.600	3.910	350,253	+0.28(+7.71%)
Feb 16, 2016	3.510	3.775	3.500	3.630	12,105	+0.14(+4.01%)
Feb 12, 2016	3.300	3.490	3.490	3.490	17,500	+0.18(+5.44%)
Feb 11, 2016	3.115	3.360	3.115	3.310	20,714	+0.01(+0.30%)
Feb 10, 2016	3.310	3.340	3.135	3.300	12,902	+0.00(+0.00%)
Feb 09, 2016	3.320	3.410	3.135	3.300	42,994	-0.04(-1.20%)
Feb 08, 2016	3.380	3.390	3.195	3.340	30,207	-0.05(-1.47%)
Feb 05, 2016	3.400	3.430	2.900	3.390	65,375	-0.02(-0.59%)
Feb 04, 2016	3.350	3.480	3.350	3.410	52,433	+0.01(+0.29%)
Feb 03, 2016	3.400	3.450	3.110	3.400	27,148	+0.00(+0.00%)
Feb 02, 2016	3.350	3.460	3.340	3.400	21,900	-0.02(-0.58%)
Feb 01, 2016	3.290	3.470	3.220	3.420	28,174	+0.12(+3.64%)
Jan 29, 2016	3.250	3.480	3.100	3.300	81,203	+0.05(+1.54%)
Jan 28, 2016	3.250	3.415	3.215	3.250	43,575	+0.00(+0.00%)
Jan 27, 2016	3.250	3.370	3.223	3.250	27,309	-0.03(-0.91%)
Jan 26, 2016	3.180	3.340	3.100	3.280	25,847	+0.13(+4.13%)
Jan 25, 2016	3.350	3.440	3.140	3.150	14,112	-0.25(-7.35%)
Jan 22, 2016	3.310	3.480	3.310	3.400	23,993	+0.11(+3.34%)
Jan 21, 2016	3.320	3.330	3.010	3.290	14,647	+0.11(+3.46%)
Jan 20, 2016	3.210	3.240	2.900	3.180	77,892	-0.06(-1.85%)
Jan 19, 2016	3.310	3.410	3.210	3.240	52,510	-0.05(-1.52%)
Jan 15, 2016	3.320	3.290	3.290	3.290	57,500	-0.07(-2.08%)
Jan 14, 2016	3.310	3.450	3.140	3.360	106,163	+0.07(+2.13%)
Jan 13, 2016	3.330	3.460	3.180	3.290	76,047	-0.04(-1.20%)
Jan 12, 2016	3.400	3.500	3.260	3.330	52,504	-0.05(-1.48%)
Jan 11, 2016	3.410	3.450	3.310	3.380	87,255	-0.07(-2.03%)
Jan 08, 2016	3.580	3.580	3.400	3.450	75,388	-0.14(-3.90%)
Jan 07, 2016	3.450	3.690	3.450	3.590	67,117	+0.10(+2.87%)
Jan 06, 2016	3.540	3.670	3.440	3.490	42,529	-0.09(-2.51%)
Jan 05, 2016	3.550	3.630	3.460	3.580	32,137	+0.07(+1.99%)
Jan 04, 2016	3.420	3.720	3.360	3.510	90,092	+0.11(+3.24%)
Dec 31, 2015	3.470	3.400	3.400	3.400	190,400	-0.05(-1.45%)
Dec 30, 2015	3.460	3.730	3.440	3.450	129,772	-0.11(-3.09%)
Dec 29, 2015	3.580	3.730	3.390	3.560	490,248	-0.01(-0.28%)
Dec 28, 2015	3.990	4.245	3.550	3.570	76,092	-0.42(-10.53%)
Dec 24, 2015	3.940	3.990	3.990	3.990	35,200	+0.23(+6.12%)
Dec 23, 2015	3.850	4.135	3.550	3.760	110,021	-0.05(-1.31%)
Dec 22, 2015	3.860	4.100	3.760	3.810	109,137	-0.14(-3.54%)
Dec 21, 2015	3.930	4.269	3.930	3.950	63,000	+0.04(+1.02%)
Dec 18, 2015	3.860	4.110	3.860	3.910	68,436	+0.07(+1.82%)
Dec 17, 2015	3.720	3.980	3.720	3.840	57,794	+0.12(+3.23%)
Dec 16, 2015	3.540	3.800	3.530	3.720	79,582	+0.18(+5.08%)
Dec 15, 2015	3.640	3.680	3.425	3.540	1,284,686	-0.06(-1.67%)
Dec 14, 2015	3.620	3.730	3.455	3.600	99,769	-0.03(-0.83%)
Dec 11, 2015	3.400	3.710	3.350	3.630	70,553	+0.23(+6.76%)
Dec 10, 2015	3.370	3.500	3.241	3.400	468,561	+0.05(+1.49%)
Dec 09, 2015	3.240	3.380	3.150	3.350	90,920	+0.10(+3.08%)
Dec 08, 2015	3.550	3.715	3.240	3.250	171,008	-0.41(-11.20%)
Dec 07, 2015	3.790	3.790	3.565	3.660	51,510	-0.13(-3.43%)
Dec 04, 2015	3.910	3.910	3.730	3.790	79,434	-0.05(-1.30%)
Dec 03, 2015	3.900	4.290	3.810	3.840	45,336	-0.09(-2.29%)
Dec 02, 2015	3.980	3.990	3.850	3.930	21,929	-0.03(-0.76%)
Dec 01, 2015	3.950	4.274	3.902	3.960	40,860	-0.03(-0.75%)
Nov 30, 2015	3.960	4.015	3.930	3.990	30,172	+0.05(+1.27%)
Nov 27, 2015	4.000	4.045	3.940	3.940	22,934	-0.05(-1.25%)
Nov 25, 2015	4.020	3.990	3.990	3.990	65,100	-0.03(-0.75%)
Nov 24, 2015	3.990	4.110	3.910	4.020	68,014	+0.02(+0.50%)
Nov 23, 2015	4.040	4.110	3.910	4.000	85,782	-0.07(-1.72%)
Nov 20, 2015	4.100	4.270	4.060	4.070	46,878	+0.01(+0.25%)
Nov 19, 2015	4.470	4.520	4.040	4.060	113,912	-0.24(-5.58%)
Nov 18, 2015	4.890	5.160	4.140	4.300	588,356	-0.59(-12.07%)
Nov 17, 2015	4.350	4.960	4.350	4.890	631,618	+0.16(+3.38%)
Nov 16, 2015	5.500	5.690	4.700	4.730	342,453	-0.74(-13.53%)
Nov 13, 2015	5.610	5.650	5.450	5.470	5,138	-0.11(-1.97%)
Nov 12, 2015	5.951	5.951	5.580	5.580	13,199	+0.07(+1.27%)
Nov 11, 2015	5.657	5.690	5.500	5.510	5,720	-0.16(-2.74%)
Nov 10, 2015	5.540	5.850	5.540	5.665	6,472	+0.13(+2.44%)
Nov 09, 2015	5.410	5.750	5.400	5.530	10,812	+0.18(+3.36%)
Nov 06, 2015	5.330	5.430	5.300	5.350	9,239	+0.02(+0.38%)
Nov 05, 2015	5.420	5.460	5.330	5.330	6,238	-0.11(-2.02%)
Nov 04, 2015	5.460	5.500	5.440	5.440	10,835	+0.03(+0.55%)
Nov 03, 2015	5.400	5.485	5.400	5.410	8,323	+0.05(+0.93%)
Nov 02, 2015	5.300	5.450	5.240	5.360	5,302	-0.02(-0.37%)
Oct 30, 2015	5.440	5.440	5.280	5.380	18,624	-0.08(-1.47%)
Oct 29, 2015	5.320	5.550	5.110	5.460	13,858	+0.12(+2.25%)
Oct 28, 2015	5.400	5.510	5.211	5.340	44,017	+0.00(+0.00%)
Oct 27, 2015	5.380	5.420	5.300	5.340	6,693	-0.05(-0.93%)
Oct 26, 2015	5.510	5.540	5.300	5.390	6,800	-0.12(-2.18%)
Oct 23, 2015	5.340	5.510	5.330	5.510	9,726	+0.13(+2.42%)
Oct 22, 2015	5.580	5.580	5.320	5.380	22,003	-0.20(-3.58%)
Oct 21, 2015	5.900	5.923	5.490	5.580	14,696	-0.32(-5.42%)
Oct 20, 2015	6.040	6.140	5.710	5.900	21,575	-0.21(-3.44%)
Oct 19, 2015	5.930	6.110	5.930	6.110	6,414	+0.16(+2.69%)
Oct 16, 2015	6.070	6.070	5.900	5.950	9,179	-0.07(-1.16%)
Oct 15, 2015	5.300	6.380	5.280	6.020	46,622	+0.72(+13.58%)
Oct 14, 2015	5.420	5.490	5.300	5.300	13,923	-0.12(-2.21%)
Oct 13, 2015	5.200	5.490	5.200	5.420	8,690	+0.04(+0.74%)
Oct 12, 2015	5.220	5.450	5.220	5.380	13,183	+0.19(+3.66%)
Oct 09, 2015	5.100	5.331	5.000	5.190	208,340	+0.08(+1.57%)
Oct 08, 2015	5.110	5.214	5.010	5.110	23,019	+0.00(+0.00%)
Oct 07, 2015	5.100	5.240	5.100	5.110	93,964	-0.01(-0.20%)
Oct 06, 2015	5.160	5.620	5.000	5.120	15,471	+0.01(+0.20%)
Oct 05, 2015	5.100	5.255	5.070	5.110	11,501	+0.02(+0.39%)
Oct 02, 2015	5.030	5.100	4.910	5.090	32,049	-0.02(-0.39%)
Oct 01, 2015	5.210	5.210	4.910	5.110	80,138	-0.09(-1.73%)
Sep 30, 2015	5.140	5.212	4.940	5.200	16,700	+0.09(+1.76%)
Sep 29, 2015	5.330	5.380	4.970	5.110	58,240	-0.26(-4.84%)
Sep 28, 2015	5.980	5.980	5.040	5.370	56,315	-0.64(-10.65%)
Sep 25, 2015	6.080	6.080	5.920	6.010	19,813	-0.02(-0.33%)
Sep 24, 2015	5.940	6.040	5.940	6.030	52,420	+0.04(+0.67%)
Sep 23, 2015	5.980	6.040	5.975	5.990	5,900	-0.03(-0.50%)
Sep 22, 2015	5.930	6.030	5.920	6.020	32,870	+0.02(+0.33%)
Sep 21, 2015	5.970	6.100	5.970	6.000	30,275	+0.00(+0.00%)
Sep 18, 2015	5.940	6.040	5.910	6.000	173,582	-0.01(-0.17%)
Sep 17, 2015	5.980	6.090	5.970	6.010	10,030	-0.01(-0.17%)
Sep 16, 2015	5.940	6.050	5.940	6.020	15,667	-0.01(-0.17%)
Sep 15, 2015	6.060	6.100	5.950	6.030	11,708	+0.03(+0.50%)
Sep 14, 2015	6.150	6.150	6.000	6.000	24,168	-0.19(-3.07%)
Sep 11, 2015	6.200	6.220	6.050	6.190	16,670	+0.04(+0.65%)
Sep 10, 2015	6.020	6.300	6.020	6.150	12,831	+0.11(+1.82%)
Sep 09, 2015	6.100	6.100	6.040	6.040	5,648	-0.03(-0.49%)
Sep 08, 2015	6.130	6.130	6.030	6.070	7,437	+0.02(+0.33%)
Sep 04, 2015	6.000	6.050	6.050	6.050	9,400	+0.01(+0.17%)
Sep 03, 2015	6.040	6.090	6.000	6.040	6,989	+0.02(+0.33%)
Sep 02, 2015	6.070	6.123	5.920	6.020	27,862	+0.02(+0.33%)
Sep 01, 2015	5.850	6.160	5.850	6.000	21,005	+0.08(+1.35%)
Aug 31, 2015	5.830	5.990	5.830	5.920	20,770	+0.01(+0.17%)
Aug 28, 2015	5.930	6.160	5.870	5.910	23,692	-0.07(-1.17%)
Aug 27, 2015	5.750	6.000	5.750	5.980	23,918	+0.26(+4.55%)
Aug 26, 2015	5.940	5.940	5.680	5.720	30,818	-0.05(-0.87%)
Aug 25, 2015	5.690	5.890	5.530	5.770	60,556	+0.26(+4.72%)
Aug 24, 2015	5.590	5.692	4.180	5.510	148,029	-0.42(-7.08%)
Aug 21, 2015	5.900	6.030	5.650	5.930	76,635	+0.03(+0.51%)
Aug 20, 2015	5.900	5.960	5.870	5.900	23,685	+0.00(+0.00%)
Aug 19, 2015	5.900	5.940	5.820	5.900	37,604	-0.01(-0.17%)
Aug 18, 2015	5.950	6.186	5.900	5.910	9,042	-0.03(-0.51%)
Aug 17, 2015	5.900	6.090	5.900	5.940	10,893	+0.04(+0.68%)
Aug 14, 2015	6.030	6.140	5.900	5.900	19,808	-0.17(-2.80%)
Aug 13, 2015	5.980	6.200	5.970	6.070	26,537	+0.17(+2.88%)
Aug 12, 2015	5.980	5.990	5.660	5.900	71,027	-0.17(-2.80%)
Aug 11, 2015	6.190	6.270	6.000	6.070	19,791	+0.01(+0.17%)
Aug 10, 2015	5.690	6.220	5.450	6.060	24,141	+0.50(+8.99%)
Aug 07, 2015	5.510	5.640	5.470	5.560	29,019	+0.04(+0.72%)
Aug 06, 2015	5.858	5.900	5.300	5.520	100,288	-0.37(-6.28%)
Aug 05, 2015	6.040	6.080	5.860	5.890	38,031	-0.10(-1.67%)
Aug 04, 2015	6.020	6.070	5.960	5.990	19,215	+0.03(+0.50%)
Aug 03, 2015	6.240	6.290	5.960	5.960	27,238	-0.28(-4.49%)
Jul 31, 2015	6.300	6.380	6.200	6.240	29,610	+0.00(+0.00%)
Jul 30, 2015	6.150	6.310	6.150	6.240	14,541	+0.08(+1.30%)
Jul 29, 2015	6.380	6.380	6.160	6.160	9,358	-0.02(-0.32%)
Jul 28, 2015	6.300	6.400	6.150	6.180	22,270	-0.07(-1.12%)
Jul 27, 2015	6.550	6.567	6.150	6.250	49,095	-0.31(-4.73%)
Jul 24, 2015	6.510	6.840	6.430	6.560	25,836	+0.01(+0.15%)
Jul 23, 2015	6.653	6.665	6.430	6.550	29,555	-0.08(-1.21%)
Jul 22, 2015	6.610	6.710	6.610	6.630	23,403	-0.05(-0.75%)
Jul 21, 2015	6.630	6.730	6.600	6.680	23,638	-0.05(-0.74%)
Jul 20, 2015	7.020	7.190	6.690	6.730	37,904	-0.31(-4.40%)
Jul 17, 2015	7.310	7.310	6.910	7.040	131,300	-0.18(-2.49%)
Jul 16, 2015	7.190	7.330	7.190	7.220	14,838	+0.04(+0.56%)
Jul 15, 2015	7.070	7.350	7.050	7.180	13,826	+0.14(+1.99%)
Jul 14, 2015	7.000	7.180	7.000	7.040	22,096	+0.02(+0.28%)
Jul 13, 2015	6.790	7.254	6.790	7.020	24,813	+0.31(+4.62%)
Jul 10, 2015	6.880	6.880	6.700	6.710	10,016	-0.05(-0.74%)
Jul 09, 2015	6.740	6.880	6.740	6.760	5,950	+0.16(+2.42%)
Jul 08, 2015	6.770	6.820	6.590	6.600	41,078	-0.19(-2.80%)
Jul 07, 2015	6.930	6.990	6.750	6.790	36,994	-0.07(-1.02%)
Jul 06, 2015	6.700	6.930	6.700	6.860	38,116	+0.07(+1.03%)
Jul 02, 2015	6.700	6.790	6.790	6.790	205,500	+0.08(+1.19%)
Jul 01, 2015	6.910	6.920	6.610	6.710	66,261	-0.11(-1.61%)
Jun 30, 2015	6.790	6.991	6.750	6.820	20,541	+0.07(+1.04%)
Jun 29, 2015	6.790	6.890	6.610	6.750	78,963	-0.08(-1.17%)
Jun 26, 2015	7.180	7.300	6.750	6.830	1,324,527	-0.33(-4.61%)
Jun 25, 2015	7.510	7.540	7.050	7.160	57,294	-0.27(-3.63%)
Jun 24, 2015	7.760	7.850	7.420	7.430	42,064	-0.40(-5.11%)
Jun 23, 2015	7.770	7.910	7.750	7.830	69,048	+0.11(+1.42%)
Jun 22, 2015	7.460	7.800	7.460	7.720	59,067	+0.26(+3.49%)
Jun 19, 2015	7.640	7.650	7.330	7.460	44,087	-0.14(-1.84%)
Jun 18, 2015	7.670	7.750	7.520	7.600	33,648	+0.01(+0.13%)
Jun 17, 2015	7.390	7.700	7.390	7.590	19,993	+0.00(+0.00%)
Jun 16, 2015	7.580	7.650	7.360	7.590	35,913	-0.04(-0.52%)
Jun 15, 2015	7.640	7.690	7.310	7.630	35,104	-0.01(-0.13%)
Jun 12, 2015	7.670	7.700	7.362	7.640	29,246	+0.01(+0.13%)
Jun 11, 2015	7.430	7.720	7.360	7.630	45,036	+0.17(+2.28%)
Jun 10, 2015	7.390	7.568	7.310	7.460	56,292	+0.09(+1.22%)
Jun 09, 2015	7.280	7.480	7.180	7.370	38,201	+0.13(+1.80%)
Jun 08, 2015	7.130	7.300	7.040	7.240	47,875	+0.11(+1.54%)
Jun 05, 2015	7.010	7.140	6.860	7.130	84,458	+0.06(+0.85%)
Jun 04, 2015	6.760	7.200	6.750	7.070	76,567	+0.21(+3.06%)
Jun 03, 2015	6.400	6.870	6.394	6.860	97,465	+0.53(+8.37%)
Jun 02, 2015	6.170	6.441	6.170	6.330	63,061	+0.11(+1.77%)
Jun 01, 2015	6.440	6.540	6.150	6.220	54,942	-0.23(-3.57%)
May 29, 2015	6.620	6.650	6.420	6.450	35,022	-0.18(-2.71%)
May 28, 2015	6.350	6.690	6.330	6.630	67,085	+0.30(+4.74%)
May 27, 2015	6.570	6.590	6.235	6.330	89,626	-0.17(-2.62%)
May 26, 2015	6.780	6.780	6.471	6.500	52,388	-0.30(-4.41%)
May 22, 2015	6.830	6.800	6.800	6.800	27,100	-0.01(-0.15%)
May 21, 2015	6.960	7.020	6.810	6.810	22,344	-0.19(-2.71%)
May 20, 2015	7.200	7.200	6.870	7.000	392,465	-0.14(-1.96%)
May 19, 2015	7.230	7.230	7.110	7.140	30,668	-0.09(-1.24%)
May 18, 2015	7.230	7.310	7.180	7.230	29,953	-0.06(-0.82%)
May 15, 2015	7.380	7.460	7.230	7.290	40,815	-0.10(-1.35%)
May 14, 2015	7.100	7.430	7.090	7.390	50,820	+0.31(+4.38%)
May 13, 2015	7.080	7.170	7.010	7.080	25,656	+0.01(+0.14%)
May 12, 2015	7.000	7.190	6.951	7.070	51,520	-0.02(-0.28%)
May 11, 2015	7.160	7.160	7.050	7.090	30,160	-0.01(-0.14%)
May 08, 2015	7.100	7.230	7.050	7.100	44,297	+0.10(+1.43%)
May 07, 2015	7.130	7.140	6.960	7.000	37,358	-0.10(-1.41%)
May 06, 2015	7.000	7.240	7.000	7.100	38,322	+0.10(+1.43%)
May 05, 2015	6.860	7.100	6.860	7.000	93,652	+0.10(+1.45%)
May 04, 2015	6.850	7.110	6.840	6.900	41,602	+0.05(+0.73%)
May 01, 2015	6.850	6.930	6.800	6.850	44,138	+0.03(+0.44%)
Apr 30, 2015	7.170	7.170	6.800	6.820	90,125	-0.31(-4.35%)
Apr 29, 2015	7.173	7.239	7.120	7.130	40,064	-0.10(-1.38%)
Apr 28, 2015	7.220	7.300	7.140	7.230	35,348	+0.01(+0.14%)
Apr 27, 2015	7.320	7.480	7.140	7.220	52,663	-0.11(-1.50%)
Apr 24, 2015	7.530	7.530	7.330	7.330	29,481	-0.19(-2.53%)
Apr 23, 2015	7.440	7.580	7.360	7.520	45,921	+0.07(+0.94%)
Apr 22, 2015	7.270	7.470	7.180	7.450	57,508	+0.25(+3.47%)
Apr 21, 2015	7.250	7.280	7.060	7.200	56,964	-0.01(-0.14%)
Apr 20, 2015	7.100	7.240	7.090	7.210	158,850	+0.13(+1.84%)
Apr 17, 2015	7.280	7.280	7.020	7.080	39,164	-0.27(-3.67%)
Apr 16, 2015	7.320	7.400	7.190	7.350	34,189	+0.12(+1.66%)
Apr 15, 2015	7.050	7.400	6.970	7.230	27,917	+0.26(+3.73%)
Apr 14, 2015	6.910	7.050	6.770	6.970	68,798	+0.05(+0.72%)
Apr 13, 2015	6.960	6.960	6.770	6.920	106,318	-0.06(-0.86%)
Apr 10, 2015	6.920	7.180	6.880	6.980	33,200	+0.13(+1.90%)
Apr 09, 2015	7.220	7.220	6.830	6.850	42,301	-0.02(-0.29%)
Apr 08, 2015	6.960	6.960	6.820	6.870	28,794	+0.00(+0.00%)
Apr 07, 2015	6.850	6.910	6.835	6.870	49,288	+0.02(+0.29%)
Apr 06, 2015	6.770	6.910	6.770	6.850	23,724	+0.08(+1.18%)
Apr 02, 2015	6.920	6.770	6.770	6.770	39,600	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.