Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.68	61.98	60.82	61.33	5,289,750	-0.16(-0.27%)
May 27, 2016	61.34	61.49	61.49	61.49	1,354,967	+0.17(+0.28%)
May 26, 2016	61.43	61.65	61.13	61.32	986,182	+0.13(+0.21%)
May 25, 2016	61.30	61.40	60.92	61.19	1,420,529	+0.10(+0.16%)
May 24, 2016	60.87	61.34	60.55	61.09	1,387,546	+0.27(+0.44%)
May 23, 2016	60.58	60.96	60.58	60.82	1,034,804	+0.03(+0.05%)
May 20, 2016	60.14	60.93	60.14	60.79	1,336,947	+1.00(+1.67%)
May 19, 2016	59.37	60.02	59.30	59.79	1,013,367	-0.04(-0.07%)
May 18, 2016	59.39	60.05	59.07	59.83	1,568,178	+0.30(+0.51%)
May 17, 2016	58.94	60.28	58.79	59.53	1,421,387	+0.28(+0.47%)
May 16, 2016	59.25	59.57	58.61	59.25	1,027,530	+0.11(+0.18%)
May 13, 2016	59.35	59.51	58.75	59.15	1,358,568	-0.13(-0.22%)
May 12, 2016	59.32	59.70	58.89	59.28	1,028,002	-0.10(-0.17%)
May 11, 2016	59.58	59.87	59.16	59.38	1,151,582	-0.38(-0.63%)
May 10, 2016	60.27	60.39	59.53	59.75	1,303,162	-0.07(-0.12%)
May 09, 2016	59.30	59.92	59.06	59.83	1,270,169	+0.26(+0.44%)
May 06, 2016	58.03	59.64	57.78	59.56	2,187,945	+1.61(+2.78%)
May 05, 2016	58.66	58.86	57.85	57.95	1,033,616	-0.73(-1.24%)
May 04, 2016	57.68	58.87	57.53	58.68	2,187,996	+0.74(+1.27%)
May 03, 2016	58.20	58.39	57.65	57.94	1,449,703	-0.79(-1.35%)
May 02, 2016	58.30	58.87	58.21	58.74	1,682,236	+0.69(+1.18%)
Apr 29, 2016	57.87	58.24	57.58	58.05	1,709,400	+0.11(+0.20%)
Apr 28, 2016	58.03	58.57	57.13	57.94	2,975,490	-0.80(-1.36%)
Apr 27, 2016	58.61	60.19	57.32	58.74	4,289,462	-3.19(-5.15%)
Apr 26, 2016	60.99	62.25	60.77	61.93	1,817,581	+0.91(+1.49%)
Apr 25, 2016	61.23	61.42	60.79	61.02	1,089,223	+0.03(+0.05%)
Apr 22, 2016	60.90	61.33	60.77	60.99	781,361	+0.20(+0.34%)
Apr 21, 2016	60.98	61.58	60.70	60.78	875,600	-0.34(-0.56%)
Apr 20, 2016	61.61	61.88	61.09	61.13	1,327,427	-0.41(-0.66%)
Apr 19, 2016	60.91	61.59	60.62	61.53	1,630,871	+0.92(+1.51%)
Apr 18, 2016	60.09	60.95	59.99	60.62	1,212,678	+0.49(+0.82%)
Apr 15, 2016	60.05	60.95	59.87	60.13	1,673,001	+0.50(+0.84%)
Apr 14, 2016	59.72	59.96	59.24	59.63	938,895	-0.04(-0.07%)
Apr 13, 2016	59.45	60.18	59.24	59.67	1,065,159	+0.38(+0.63%)
Apr 12, 2016	58.92	59.47	58.45	59.29	1,540,904	+0.59(+1.00%)
Apr 11, 2016	58.87	59.37	58.50	58.70	1,664,004	-0.06(-0.10%)
Apr 08, 2016	59.04	59.60	58.61	58.76	1,239,900	-0.01(-0.01%)
Apr 07, 2016	59.71	59.74	58.21	58.77	2,603,679	-1.48(-2.46%)
Apr 06, 2016	60.00	60.26	59.63	60.25	1,079,125	+0.11(+0.18%)
Apr 05, 2016	59.60	60.63	59.60	60.14	955,318	+0.05(+0.08%)
Apr 04, 2016	60.30	61.04	59.95	60.09	1,268,346	-0.15(-0.24%)
Apr 01, 2016	60.30	60.35	59.40	60.24	1,605,504	-0.47(-0.78%)
Mar 31, 2016	60.84	60.94	60.37	60.72	1,428,676	-0.26(-0.43%)
Mar 30, 2016	61.09	61.30	60.63	60.98	748,339	+0.04(+0.07%)
Mar 29, 2016	60.52	61.04	60.27	60.94	938,617	+0.38(+0.62%)
Mar 28, 2016	60.44	60.72	60.01	60.56	1,001,330	+0.25(+0.41%)
Mar 24, 2016	59.78	60.32	60.32	60.32	744,052	+0.21(+0.35%)
Mar 23, 2016	60.10	60.45	59.86	60.10	890,636	+0.00(+0.00%)
Mar 22, 2016	59.69	60.37	59.69	60.10	878,415	-0.14(-0.23%)
Mar 21, 2016	60.52	60.81	59.81	60.24	1,239,903	-0.56(-0.93%)
Mar 18, 2016	60.63	61.44	60.31	60.81	2,412,090	+0.42(+0.69%)
Mar 17, 2016	60.01	61.07	59.56	60.39	1,415,901	+0.59(+0.98%)
Mar 16, 2016	59.36	60.04	59.16	59.80	1,368,990	+0.03(+0.05%)
Mar 15, 2016	59.03	60.09	58.79	59.77	1,784,236	+0.50(+0.84%)
Mar 14, 2016	59.34	59.69	58.97	59.27	1,081,049	-0.14(-0.23%)
Mar 11, 2016	58.91	59.47	58.91	59.41	1,184,968	+0.92(+1.57%)
Mar 10, 2016	58.78	58.95	57.72	58.49	2,047,254	+0.07(+0.13%)
Mar 09, 2016	58.29	59.08	57.71	58.42	1,100,193	-0.17(-0.29%)
Mar 08, 2016	58.43	59.16	58.17	58.59	1,409,560	+0.02(+0.04%)
Mar 07, 2016	58.47	59.01	57.60	58.57	2,039,138	-0.88(-1.49%)
Mar 04, 2016	58.25	60.12	58.25	59.45	2,798,189	+0.96(+1.64%)
Mar 03, 2016	58.19	58.86	58.06	58.49	1,818,770	+0.08(+0.14%)
Mar 02, 2016	57.70	58.64	57.40	58.41	3,087,374	+0.90(+1.56%)
Mar 01, 2016	57.55	57.67	56.90	57.51	2,570,256	+0.74(+1.30%)
Feb 29, 2016	57.00	57.51	56.70	56.77	2,006,063	-0.42(-0.74%)
Feb 26, 2016	57.20	57.45	56.88	57.19	1,409,389	+0.15(+0.27%)
Feb 25, 2016	57.12	57.16	56.19	57.04	1,665,396	-0.06(-0.10%)
Feb 24, 2016	56.26	57.20	56.07	57.10	1,885,589	+0.57(+1.01%)
Feb 23, 2016	56.40	56.96	56.09	56.53	1,686,783	-0.44(-0.77%)
Feb 22, 2016	58.06	58.43	56.66	56.97	3,272,551	-0.33(-0.58%)
Feb 19, 2016	57.47	57.47	56.29	57.30	2,472,906	-0.39(-0.68%)
Feb 18, 2016	57.47	57.81	56.99	57.69	1,535,305	+0.10(+0.17%)
Feb 17, 2016	57.92	58.44	57.22	57.59	2,036,958	-0.30(-0.52%)
Feb 16, 2016	57.04	58.23	56.85	57.89	2,080,152	+0.85(+1.50%)
Feb 12, 2016	56.19	57.04	57.04	57.04	1,870,276	+1.08(+1.93%)
Feb 11, 2016	55.28	56.22	55.04	55.96	1,953,593	+0.16(+0.29%)
Feb 10, 2016	56.74	57.45	55.76	55.79	2,561,306	-0.86(-1.52%)
Feb 09, 2016	55.92	57.23	55.62	56.66	2,287,775	+0.14(+0.24%)
Feb 08, 2016	55.02	56.59	55.01	56.52	2,989,126	+1.17(+2.12%)
Feb 05, 2016	54.44	56.00	54.44	55.35	3,793,333	+0.51(+0.93%)
Feb 04, 2016	53.40	54.85	52.94	54.84	2,819,216	+2.06(+3.91%)
Feb 03, 2016	53.01	54.15	52.25	52.77	4,243,908	+1.16(+2.25%)
Feb 02, 2016	52.34	53.01	51.15	51.61	3,327,176	-1.41(-2.65%)
Feb 01, 2016	52.07	53.36	51.98	53.01	2,268,607	+0.36(+0.68%)
Jan 29, 2016	51.43	52.66	51.26	52.66	2,240,982	+1.40(+2.73%)
Jan 28, 2016	51.66	52.17	50.99	51.26	2,419,291	-0.11(-0.21%)
Jan 27, 2016	52.03	52.93	51.26	51.36	2,454,643	-0.72(-1.39%)
Jan 26, 2016	51.30	52.32	51.00	52.09	2,941,955	+1.10(+2.15%)
Jan 25, 2016	51.01	52.03	50.90	50.99	3,320,441	-1.23(-2.35%)
Jan 22, 2016	52.92	53.25	52.06	52.22	2,253,981	-0.23(-0.43%)
Jan 21, 2016	52.27	53.03	51.80	52.45	2,459,044	+0.63(+1.22%)
Jan 20, 2016	51.03	52.29	50.55	51.81	1,768,417	+0.06(+0.11%)
Jan 19, 2016	52.42	52.43	51.17	51.75	1,807,553	+0.08(+0.16%)
Jan 15, 2016	50.35	51.67	51.67	51.67	2,900,927	+0.35(+0.68%)
Jan 14, 2016	51.09	51.65	50.45	51.32	2,080,088	+0.36(+0.70%)
Jan 13, 2016	51.27	51.70	50.80	50.97	2,635,925	-0.24(-0.46%)
Jan 12, 2016	50.40	51.38	50.36	51.20	1,734,427	+1.00(+1.99%)
Jan 11, 2016	51.27	51.43	49.68	50.20	2,298,278	-1.11(-2.17%)
Jan 08, 2016	51.41	51.93	51.10	51.32	3,012,167	+0.02(+0.05%)
Jan 07, 2016	52.03	52.10	50.95	51.29	3,831,128	-0.06(-0.11%)
Jan 06, 2016	50.67	51.57	50.45	51.35	3,602,793	-0.25(-0.49%)
Jan 05, 2016	50.15	51.97	49.68	51.60	4,879,557	+1.37(+2.72%)
Jan 04, 2016	49.66	50.42	49.03	50.23	3,779,099	-0.19(-0.37%)
Dec 31, 2015	50.59	50.42	50.42	50.42	1,985,285	-0.28(-0.55%)
Dec 30, 2015	51.12	51.54	50.65	50.70	1,847,683	-0.67(-1.31%)
Dec 29, 2015	51.81	51.81	50.67	51.37	1,223,878	+0.01(+0.02%)
Dec 28, 2015	51.53	51.65	50.87	51.36	998,206	-0.28(-0.55%)
Dec 24, 2015	52.00	51.65	51.65	51.65	703,214	-0.37(-0.70%)
Dec 23, 2015	51.71	52.14	51.53	52.01	1,568,678	+0.47(+0.91%)
Dec 22, 2015	51.11	51.56	50.78	51.54	1,561,216	+0.73(+1.44%)
Dec 21, 2015	51.23	51.28	50.36	50.81	1,579,939	+0.11(+0.22%)
Dec 18, 2015	51.77	51.77	50.22	50.70	8,845,180	-1.50(-2.87%)
Dec 17, 2015	52.42	52.93	52.19	52.19	3,240,842	-0.06(-0.11%)
Dec 16, 2015	51.65	52.41	51.65	52.25	2,611,252	+1.35(+2.65%)
Dec 15, 2015	50.32	51.39	49.76	50.90	3,233,653	+0.76(+1.51%)
Dec 14, 2015	50.40	50.55	49.80	50.14	2,903,796	-0.26(-0.52%)
Dec 11, 2015	49.53	50.49	49.27	50.40	3,403,540	+0.40(+0.80%)
Dec 10, 2015	49.30	50.13	48.97	50.01	2,672,915	+1.13(+2.31%)
Dec 09, 2015	48.95	49.86	48.53	48.88	2,244,677	+0.03(+0.07%)
Dec 08, 2015	49.69	49.94	48.20	48.84	4,227,486	-1.27(-2.53%)
Dec 07, 2015	50.46	50.89	49.81	50.11	2,314,335	-0.58(-1.15%)
Dec 04, 2015	50.12	51.01	50.12	50.69	3,650,105	+0.47(+0.93%)
Dec 03, 2015	51.14	51.83	49.96	50.22	5,122,210	-1.10(-2.14%)
Dec 02, 2015	52.36	52.72	50.71	51.32	7,486,469	-3.53(-6.43%)
Dec 01, 2015	54.68	55.26	54.25	54.85	1,026,914	+0.42(+0.77%)
Nov 30, 2015	55.57	56.06	54.40	54.43	1,363,708	-1.15(-2.08%)
Nov 27, 2015	55.42	55.96	55.42	55.58	431,773	+0.20(+0.36%)
Nov 25, 2015	55.24	55.38	55.38	55.38	868,178	+0.31(+0.57%)
Nov 24, 2015	54.99	56.28	54.62	55.07	1,046,055	-0.02(-0.04%)
Nov 23, 2015	55.53	55.75	55.03	55.09	1,211,274	-0.23(-0.41%)
Nov 20, 2015	55.36	56.14	54.91	55.32	902,100	+0.18(+0.32%)
Nov 19, 2015	55.04	55.72	54.83	55.14	1,022,813	+0.02(+0.04%)
Nov 18, 2015	54.76	55.20	54.52	55.12	1,034,775	+0.36(+0.66%)
Nov 17, 2015	54.36	55.50	53.76	54.75	1,028,853	+0.34(+0.62%)
Nov 16, 2015	54.23	54.61	53.82	54.41	954,374	+0.31(+0.58%)
Nov 13, 2015	54.39	54.75	53.83	54.10	877,011	-0.37(-0.68%)
Nov 12, 2015	55.09	55.73	54.43	54.47	980,098	-1.03(-1.85%)
Nov 11, 2015	55.64	55.90	55.16	55.50	693,856	+0.00(+0.00%)
Nov 10, 2015	54.59	55.77	54.59	55.50	1,150,622	+0.75(+1.37%)
Nov 09, 2015	55.17	55.35	54.24	54.74	1,205,764	-0.73(-1.31%)
Nov 06, 2015	55.33	55.48	54.58	55.47	1,274,875	+0.34(+0.61%)
Nov 05, 2015	55.51	55.62	54.67	55.13	1,505,236	-0.33(-0.60%)
Nov 04, 2015	56.48	56.71	55.13	55.46	1,587,437	-1.15(-2.04%)
Nov 03, 2015	56.63	56.81	56.30	56.62	874,353	-0.08(-0.14%)
Nov 02, 2015	56.00	56.77	56.00	56.70	1,212,301	+0.69(+1.24%)
Oct 30, 2015	55.95	56.34	55.63	56.00	1,652,605	+0.00(+0.00%)
Oct 29, 2015	54.81	56.09	54.62	56.00	2,331,785	+1.12(+2.04%)
Oct 28, 2015	57.09	57.28	53.71	54.88	4,871,470	-1.61(-2.86%)
Oct 27, 2015	57.77	58.85	56.35	56.50	3,963,582	-2.03(-3.46%)
Oct 26, 2015	58.99	59.20	58.18	58.52	1,457,450	-0.23(-0.40%)
Oct 23, 2015	59.12	59.14	58.42	58.76	1,523,210	+0.06(+0.10%)
Oct 22, 2015	58.40	59.10	58.37	58.70	1,936,582	+0.69(+1.20%)
Oct 21, 2015	58.51	58.90	57.94	58.01	1,388,593	-0.22(-0.37%)
Oct 20, 2015	57.87	58.61	57.87	58.22	1,067,442	+0.19(+0.32%)
Oct 19, 2015	57.71	58.37	57.50	58.04	1,024,715	+0.12(+0.21%)
Oct 16, 2015	57.53	58.62	57.53	57.92	1,014,063	-0.44(-0.76%)
Oct 15, 2015	57.51	58.53	56.80	58.36	1,360,398	+1.08(+1.89%)
Oct 14, 2015	57.80	58.13	57.03	57.28	1,661,018	-0.31(-0.55%)
Oct 13, 2015	58.00	58.28	57.55	57.59	1,254,056	-0.52(-0.90%)
Oct 12, 2015	58.18	58.35	57.65	58.12	1,109,365	+0.23(+0.40%)
Oct 09, 2015	57.41	58.43	57.19	57.88	2,451,796	+0.66(+1.16%)
Oct 08, 2015	56.54	57.36	56.04	57.22	2,118,785	+0.57(+1.01%)
Oct 07, 2015	56.71	57.33	56.34	56.65	2,488,434	-0.05(-0.09%)
Oct 06, 2015	56.73	56.74	55.96	56.70	1,517,796	+0.16(+0.29%)
Oct 05, 2015	55.84	56.81	55.66	56.54	1,731,436	+0.99(+1.79%)
Oct 02, 2015	53.93	55.56	53.71	55.54	1,938,877	+0.89(+1.62%)
Oct 01, 2015	55.02	55.08	53.99	54.66	2,075,120	-0.06(-0.10%)
Sep 30, 2015	54.55	55.18	54.41	54.71	2,557,254	-0.30(-0.54%)
Sep 29, 2015	54.66	55.08	54.58	55.01	2,587,935	+0.23(+0.43%)
Sep 28, 2015	55.48	56.05	54.74	54.78	2,179,028	-0.54(-0.98%)
Sep 25, 2015	54.61	55.54	54.24	55.32	1,747,544	+0.81(+1.48%)
Sep 24, 2015	54.28	54.84	53.65	54.51	2,598,362	+0.10(+0.19%)
Sep 23, 2015	53.94	54.54	53.70	54.41	1,704,923	+0.44(+0.81%)
Sep 22, 2015	54.53	54.76	53.64	53.97	1,369,268	-1.34(-2.42%)
Sep 21, 2015	54.74	55.58	54.54	55.31	861,977	+0.77(+1.41%)
Sep 18, 2015	55.03	55.16	54.45	54.54	2,911,208	-1.18(-2.11%)
Sep 17, 2015	56.38	56.50	55.61	55.72	1,279,484	-0.61(-1.09%)
Sep 16, 2015	56.07	56.44	55.78	56.34	1,224,512	+0.24(+0.43%)
Sep 15, 2015	55.46	56.21	55.27	56.09	1,331,498	+0.72(+1.30%)
Sep 14, 2015	55.77	56.04	55.20	55.37	930,603	-0.06(-0.12%)
Sep 11, 2015	55.53	55.75	55.06	55.44	1,689,842	-0.26(-0.46%)
Sep 10, 2015	55.16	56.08	55.02	55.70	1,832,669	+0.14(+0.25%)
Sep 09, 2015	56.11	56.17	55.36	55.56	1,430,814	-0.09(-0.16%)
Sep 08, 2015	55.50	55.79	55.02	55.65	1,594,778	+1.00(+1.83%)
Sep 04, 2015	54.42	54.65	54.65	54.65	1,495,897	-0.40(-0.73%)
Sep 03, 2015	55.47	56.00	54.95	55.05	1,722,113	-0.44(-0.79%)
Sep 02, 2015	54.32	55.50	54.03	55.49	3,899,149	+2.52(+4.75%)
Sep 01, 2015	53.03	53.84	52.76	52.97	2,044,259	-1.15(-2.12%)
Aug 31, 2015	53.75	54.65	53.44	54.12	1,664,985	+0.15(+0.28%)
Aug 28, 2015	54.33	54.61	53.54	53.96	2,389,702	-0.47(-0.86%)
Aug 27, 2015	54.33	54.57	53.59	54.43	1,925,211	+0.45(+0.83%)
Aug 26, 2015	52.76	54.02	52.59	53.98	3,048,971	+2.50(+4.86%)
Aug 25, 2015	52.86	53.33	51.44	51.48	2,844,949	-0.82(-1.57%)
Aug 24, 2015	52.30	53.62	51.44	52.29	4,338,031	-1.67(-3.09%)
Aug 21, 2015	54.86	55.26	53.85	53.96	1,926,042	-1.59(-2.86%)
Aug 20, 2015	56.20	56.44	55.48	55.55	2,082,136	-1.29(-2.27%)
Aug 19, 2015	56.23	57.10	55.55	56.85	2,218,824	+0.87(+1.55%)
Aug 18, 2015	55.95	56.48	55.76	55.98	1,435,385	+0.05(+0.09%)
Aug 17, 2015	55.55	55.95	55.01	55.93	1,216,919	+0.23(+0.42%)
Aug 14, 2015	55.26	55.75	55.10	55.70	845,955	+0.55(+1.00%)
Aug 13, 2015	55.40	55.59	55.05	55.14	1,013,020	-0.31(-0.56%)
Aug 12, 2015	55.51	55.54	54.91	55.46	2,082,078	-0.59(-1.06%)
Aug 11, 2015	55.53	56.21	55.27	56.05	1,327,788	+0.21(+0.37%)
Aug 10, 2015	55.79	56.13	55.55	55.84	984,600	+0.59(+1.06%)
Aug 07, 2015	55.83	55.83	54.76	55.26	1,538,986	-0.66(-1.18%)
Aug 06, 2015	56.62	56.64	55.39	55.91	1,592,419	-0.51(-0.91%)
Aug 05, 2015	57.05	57.38	56.33	56.43	1,656,280	-0.09(-0.16%)
Aug 04, 2015	56.83	57.29	56.19	56.52	2,672,452	-0.24(-0.42%)
Aug 03, 2015	56.29	56.93	56.20	56.76	1,936,961	+0.46(+0.81%)
Jul 31, 2015	56.44	56.65	55.90	56.30	1,786,428	+0.22(+0.40%)
Jul 30, 2015	55.73	56.19	55.38	56.07	3,093,935	+0.02(+0.03%)
Jul 29, 2015	56.18	57.25	55.46	56.06	4,317,326	+2.50(+4.68%)
Jul 28, 2015	52.01	53.68	51.68	53.55	2,541,066	+1.58(+3.04%)
Jul 27, 2015	51.25	52.11	51.25	51.97	1,602,357	+0.36(+0.70%)
Jul 24, 2015	51.73	52.04	51.35	51.61	1,232,971	-0.09(-0.17%)
Jul 23, 2015	52.17	52.25	51.60	51.70	1,377,165	-0.67(-1.27%)
Jul 22, 2015	52.38	52.97	52.25	52.37	2,123,442	-0.11(-0.21%)
Jul 21, 2015	51.17	52.69	50.93	52.48	2,649,802	+1.38(+2.70%)
Jul 20, 2015	50.59	51.16	50.51	51.10	1,079,144	+0.54(+1.06%)
Jul 17, 2015	50.77	51.44	50.48	50.56	1,568,005	-0.26(-0.51%)
Jul 16, 2015	50.82	51.20	50.65	50.82	1,182,696	+0.22(+0.44%)
Jul 15, 2015	51.68	51.88	50.46	50.59	1,650,004	-1.03(-1.99%)
Jul 14, 2015	52.00	52.05	51.44	51.62	1,474,389	-0.41(-0.79%)
Jul 13, 2015	51.15	52.11	51.10	52.03	1,495,116	+1.03(+2.01%)
Jul 10, 2015	50.38	51.21	50.06	51.00	1,576,592	+1.12(+2.24%)
Jul 09, 2015	50.34	50.65	49.90	49.89	1,210,997	+0.22(+0.44%)
Jul 08, 2015	50.28	50.54	49.47	49.67	1,599,675	-1.05(-2.07%)
Jul 07, 2015	50.00	50.77	49.75	50.72	1,861,796	+0.83(+1.67%)
Jul 06, 2015	49.90	50.61	49.68	49.89	1,422,856	-0.72(-1.43%)
Jul 02, 2015	50.18	50.61	50.61	50.61	1,999,600	+0.63(+1.27%)
Jul 01, 2015	50.39	50.51	49.93	49.98	1,562,548	-0.10(-0.19%)
Jun 30, 2015	50.05	51.16	49.81	50.07	1,745,624	+0.56(+1.13%)
Jun 29, 2015	50.13	50.54	49.50	49.51	1,544,258	-1.08(-2.14%)
Jun 26, 2015	50.32	50.79	50.12	50.59	1,660,867	+0.46(+0.91%)
Jun 25, 2015	50.35	50.53	50.06	50.14	1,354,618	-0.10(-0.21%)
Jun 24, 2015	51.30	51.46	50.22	50.24	1,458,660	-0.94(-1.83%)
Jun 23, 2015	51.93	51.93	51.03	51.18	895,592	-0.31(-0.61%)
Jun 22, 2015	51.89	52.01	51.41	51.49	969,590	-0.04(-0.08%)
Jun 19, 2015	51.97	52.07	51.41	51.53	1,769,008	-0.47(-0.91%)
Jun 18, 2015	51.60	52.51	51.48	52.01	2,498,121	+0.62(+1.21%)
Jun 17, 2015	51.30	51.60	51.12	51.38	1,969,534	+0.08(+0.15%)
Jun 16, 2015	51.07	51.44	50.98	51.31	2,085,950	+0.14(+0.28%)
Jun 15, 2015	50.74	51.21	50.38	51.16	1,675,440	+0.04(+0.08%)
Jun 12, 2015	51.36	51.50	50.67	51.12	1,870,071	-0.50(-0.96%)
Jun 11, 2015	51.28	51.72	51.28	51.62	1,373,745	+0.40(+0.78%)
Jun 10, 2015	51.32	51.80	51.12	51.22	1,430,549	+0.04(+0.08%)
Jun 09, 2015	50.68	51.89	50.61	51.18	2,683,516	+0.34(+0.66%)
Jun 08, 2015	51.33	51.36	50.73	50.84	2,005,534	-0.67(-1.29%)
Jun 05, 2015	50.62	51.69	50.62	51.51	2,762,778	+0.67(+1.31%)
Jun 04, 2015	51.44	51.59	50.67	50.84	2,976,664	-1.02(-1.97%)
Jun 03, 2015	49.73	52.15	49.68	51.86	4,120,513	+2.70(+5.48%)
Jun 02, 2015	49.17	49.72	49.02	49.16	4,102,577	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.