Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.45	21.58	21.08	21.46	3,382,635	-0.02(-0.08%)
Jul 28, 2016	21.47	21.58	21.37	21.48	1,772,612	-0.01(-0.04%)
Jul 27, 2016	21.81	21.95	21.37	21.49	3,025,598	-0.18(-0.83%)
Jul 26, 2016	21.54	21.72	21.45	21.67	2,614,260	+0.20(+0.91%)
Jul 25, 2016	21.59	21.65	21.34	21.47	2,588,201	-0.09(-0.42%)
Jul 22, 2016	21.25	21.58	20.99	21.56	3,300,568	+0.39(+1.85%)
Jul 21, 2016	21.03	21.26	20.92	21.17	2,097,907	+0.07(+0.35%)
Jul 20, 2016	20.82	21.13	20.68	21.10	1,757,971	+0.29(+1.41%)
Jul 19, 2016	20.67	21.05	20.32	20.80	3,409,804	-0.01(-0.04%)
Jul 18, 2016	20.43	20.81	20.40	20.81	1,848,440	+0.23(+1.11%)
Jul 15, 2016	20.71	20.74	20.47	20.58	2,134,984	-0.02(-0.08%)
Jul 14, 2016	20.91	20.96	20.51	20.60	3,872,978	-0.02(-0.12%)
Jul 13, 2016	20.40	20.76	20.23	20.62	3,112,172	+0.28(+1.39%)
Jul 12, 2016	20.22	20.47	20.08	20.34	4,050,716	+0.60(+3.03%)
Jul 11, 2016	19.97	20.12	19.74	19.74	2,182,769	-0.10(-0.49%)
Jul 08, 2016	19.53	19.84	19.36	19.84	3,118,464	+0.49(+2.51%)
Jul 07, 2016	19.20	19.54	19.13	19.36	2,403,312	+0.37(+1.96%)
Jul 05, 2016	19.52	19.57	18.91	18.98	2,747,057	-0.65(-3.33%)
Jul 01, 2016	19.84	19.64	19.64	19.64	3,500,674	-0.24(-1.22%)
Jun 30, 2016	19.73	19.91	19.44	19.88	4,324,224	+0.10(+0.49%)
Jun 29, 2016	19.02	19.89	18.99	19.78	7,150,740	+1.04(+5.56%)
Jun 28, 2016	18.69	18.97	18.59	18.74	4,228,422	+0.18(+0.96%)
Jun 27, 2016	19.79	19.81	18.51	18.56	5,795,842	-1.42(-7.12%)
Jun 24, 2016	19.81	20.45	19.81	19.99	10,262,617	-1.05(-5.00%)
Jun 23, 2016	20.59	21.05	20.42	21.04	2,939,930	+0.67(+3.30%)
Jun 22, 2016	20.43	20.68	20.34	20.37	2,912,647	-0.11(-0.51%)
Jun 21, 2016	20.48	20.54	20.37	20.47	3,690,501	+0.01(+0.04%)
Jun 20, 2016	20.35	20.60	20.35	20.46	3,507,672	+0.36(+1.81%)
Jun 17, 2016	19.81	20.18	19.61	20.10	5,595,856	+0.32(+1.59%)
Jun 16, 2016	19.57	19.87	19.52	19.78	3,051,056	+0.03(+0.16%)
Jun 15, 2016	19.61	19.98	19.51	19.75	5,346,489	+0.18(+0.91%)
Jun 14, 2016	19.61	19.86	19.43	19.57	4,899,180	-0.12(-0.62%)
Jun 13, 2016	19.80	20.06	19.68	19.70	4,061,665	-0.11(-0.53%)
Jun 10, 2016	19.95	20.08	19.72	19.80	2,793,441	-0.33(-1.65%)
Jun 09, 2016	20.26	20.32	19.99	20.13	2,682,299	-0.19(-0.95%)
Jun 08, 2016	20.33	20.48	20.24	20.33	3,339,382	+0.08(+0.40%)
Jun 07, 2016	20.21	20.37	20.16	20.24	3,015,449	+0.02(+0.12%)
Jun 06, 2016	20.24	20.33	20.13	20.22	3,238,427	+0.06(+0.28%)
Jun 03, 2016	20.20	20.24	19.86	20.16	3,408,238	-0.04(-0.20%)
Jun 02, 2016	20.08	20.51	19.74	20.20	3,919,822	-0.06(-0.32%)
Jun 01, 2016	19.76	20.40	19.44	20.27	5,949,814	-0.37(-1.80%)
May 31, 2016	20.44	20.77	20.33	20.64	5,758,025	+0.18(+0.87%)
May 27, 2016	20.27	20.46	20.46	20.46	5,650,207	+0.33(+1.65%)
May 26, 2016	19.09	20.31	19.00	20.13	9,951,618	-0.50(-2.43%)
May 25, 2016	20.46	21.27	20.46	20.63	7,024,610	+0.25(+1.23%)
May 24, 2016	20.04	20.47	20.04	20.38	5,201,980	+0.42(+2.11%)
May 23, 2016	19.57	19.99	19.55	19.96	3,701,774	+0.38(+1.94%)
May 20, 2016	18.94	19.62	18.94	19.58	3,415,469	+0.66(+3.50%)
May 19, 2016	19.10	19.23	18.80	18.92	2,546,578	-0.35(-1.80%)
May 18, 2016	19.10	19.36	19.01	19.27	2,941,877	+0.19(+1.02%)
May 17, 2016	18.88	19.31	18.81	19.07	3,186,811	+0.16(+0.86%)
May 16, 2016	18.60	19.00	18.49	18.91	2,301,379	+0.28(+1.52%)
May 13, 2016	18.50	18.87	18.39	18.63	3,262,541	+0.04(+0.22%)
May 12, 2016	18.98	19.03	18.46	18.59	3,405,322	-0.27(-1.46%)
May 11, 2016	18.97	19.08	18.78	18.86	2,960,627	-0.11(-0.60%)
May 10, 2016	18.72	18.98	18.60	18.98	2,727,148	+0.37(+2.00%)
May 09, 2016	18.75	18.76	18.53	18.60	2,631,498	-0.11(-0.60%)
May 06, 2016	18.35	18.79	18.26	18.72	3,368,688	+0.27(+1.45%)
May 05, 2016	18.58	18.66	18.41	18.45	4,022,147	-0.06(-0.35%)
May 04, 2016	18.49	18.62	18.39	18.51	3,378,910	-0.08(-0.43%)
May 03, 2016	18.72	18.72	18.40	18.60	3,502,288	-0.24(-1.29%)
May 02, 2016	19.15	19.23	18.76	18.84	2,963,135	-0.27(-1.44%)
Apr 29, 2016	19.54	19.54	18.90	19.11	4,777,120	-0.54(-2.76%)
Apr 28, 2016	19.93	19.96	19.63	19.65	3,194,519	-0.34(-1.70%)
Apr 27, 2016	19.78	20.01	19.70	19.99	2,848,584	+0.16(+0.82%)
Apr 26, 2016	19.84	20.02	19.78	19.83	3,363,946	+0.01(+0.04%)
Apr 25, 2016	19.49	19.89	19.48	19.82	3,346,938	+0.23(+1.16%)
Apr 22, 2016	19.52	19.96	19.48	19.60	2,901,752	+0.11(+0.54%)
Apr 21, 2016	19.54	19.65	19.48	19.49	3,524,871	-0.01(-0.04%)
Apr 20, 2016	19.65	19.71	18.95	19.50	6,825,741	-0.26(-1.31%)
Apr 19, 2016	20.16	20.31	19.72	19.76	3,999,058	-0.27(-1.37%)
Apr 18, 2016	19.85	20.08	19.69	20.03	5,894,605	-0.27(-1.35%)
Apr 15, 2016	20.73	20.73	20.26	20.31	3,906,563	-0.42(-2.03%)
Apr 14, 2016	21.26	21.26	20.39	20.73	4,264,281	-0.86(-3.97%)
Apr 13, 2016	21.28	21.59	21.22	21.59	2,697,262	+0.46(+2.18%)
Apr 12, 2016	21.13	21.26	20.78	21.13	2,477,485	+0.01(+0.04%)
Apr 11, 2016	20.95	21.48	20.95	21.12	2,553,151	+0.25(+1.20%)
Apr 08, 2016	21.00	21.34	20.79	20.87	2,530,846	+0.07(+0.35%)
Apr 07, 2016	21.30	21.45	20.65	20.79	3,940,461	-0.68(-3.16%)
Apr 06, 2016	21.43	21.51	20.96	21.47	3,990,026	+0.09(+0.42%)
Apr 05, 2016	21.28	21.55	21.06	21.38	3,476,855	+0.01(+0.04%)
Apr 04, 2016	21.59	21.59	21.30	21.38	2,213,622	-0.28(-1.30%)
Apr 01, 2016	21.67	21.83	21.35	21.66	3,503,485	-0.26(-1.17%)
Mar 31, 2016	21.45	21.92	21.41	21.91	3,922,236	+0.51(+2.36%)
Mar 30, 2016	21.97	22.08	21.19	21.41	3,940,354	-0.48(-2.20%)
Mar 29, 2016	21.16	21.92	20.96	21.89	3,269,656	+0.63(+2.95%)
Mar 28, 2016	21.19	21.48	21.16	21.26	1,947,392	+0.11(+0.53%)
Mar 24, 2016	21.09	21.15	21.15	21.15	2,297,530	-0.03(-0.15%)
Mar 23, 2016	21.83	21.84	21.10	21.18	2,545,695	-0.62(-2.84%)
Mar 22, 2016	21.34	21.90	21.30	21.80	2,985,535	+0.29(+1.34%)
Mar 21, 2016	21.34	21.68	21.30	21.51	4,111,482	-0.36(-1.65%)
Mar 18, 2016	21.51	22.09	21.30	21.87	5,195,108	+0.47(+2.18%)
Mar 17, 2016	21.18	21.49	21.10	21.41	2,624,385	+0.30(+1.41%)
Mar 16, 2016	20.62	21.18	20.45	21.11	2,661,639	+0.37(+1.78%)
Mar 15, 2016	21.27	21.31	20.61	20.74	3,902,833	-0.63(-2.93%)
Mar 14, 2016	21.51	21.75	21.18	21.37	4,347,812	-0.36(-1.66%)
Mar 11, 2016	21.38	21.74	21.03	21.73	4,985,884	+0.59(+2.77%)
Mar 10, 2016	20.69	21.35	20.69	21.14	4,150,896	+0.13(+0.61%)
Mar 09, 2016	21.00	21.34	20.95	21.02	5,183,940	+0.18(+0.85%)
Mar 08, 2016	21.35	21.47	20.78	20.84	3,822,006	-0.74(-3.42%)
Mar 07, 2016	20.73	21.88	20.53	21.58	7,367,392	+0.70(+3.35%)
Mar 04, 2016	20.99	21.11	20.65	20.88	5,382,720	-0.06(-0.27%)
Mar 03, 2016	20.69	21.02	20.42	20.94	3,850,863	+0.31(+1.48%)
Mar 02, 2016	20.46	20.76	20.22	20.63	3,401,485	+0.12(+0.59%)
Mar 01, 2016	20.11	20.71	19.99	20.51	3,743,858	+0.56(+2.82%)
Feb 29, 2016	20.11	20.19	19.92	19.95	5,255,857	-0.22(-1.11%)
Feb 26, 2016	19.98	20.53	19.58	20.17	4,568,510	+0.39(+1.99%)
Feb 25, 2016	20.05	20.05	19.63	19.78	5,070,818	-0.29(-1.44%)
Feb 24, 2016	19.39	20.11	19.18	20.07	5,656,693	+0.54(+2.76%)
Feb 23, 2016	19.88	19.99	19.51	19.53	5,795,289	-0.52(-2.60%)
Feb 22, 2016	19.97	20.45	19.97	20.05	5,839,475	+0.27(+1.34%)
Feb 19, 2016	19.20	19.91	19.04	19.79	9,087,893	+0.57(+2.97%)
Feb 18, 2016	18.45	19.54	18.39	19.22	12,240,055	+0.31(+1.61%)
Feb 17, 2016	18.64	19.00	18.60	18.91	7,364,021	+0.37(+1.99%)
Feb 16, 2016	17.73	18.58	17.57	18.54	6,714,241	+0.96(+5.48%)
Feb 12, 2016	17.01	17.58	17.58	17.58	6,307,809	+0.13(+0.74%)
Feb 11, 2016	17.63	17.63	17.04	17.45	6,904,462	-0.52(-2.90%)
Feb 10, 2016	17.88	18.37	17.75	17.97	5,280,874	+0.27(+1.54%)
Feb 09, 2016	17.72	18.18	17.66	17.70	4,387,482	-0.25(-1.39%)
Feb 08, 2016	17.93	18.14	17.69	17.95	5,247,368	-0.23(-1.28%)
Feb 05, 2016	18.12	18.53	18.02	18.18	5,053,516	+0.05(+0.27%)
Feb 04, 2016	17.47	18.59	17.24	18.13	4,505,153	+0.31(+1.71%)
Feb 03, 2016	17.78	17.95	17.13	17.83	4,948,218	+0.51(+2.97%)
Feb 02, 2016	17.42	17.64	17.27	17.31	4,801,157	-0.24(-1.37%)
Feb 01, 2016	17.42	17.59	17.17	17.55	4,756,883	-0.06(-0.32%)
Jan 29, 2016	17.39	17.97	17.18	17.61	6,380,360	+0.36(+2.10%)
Jan 28, 2016	17.28	17.36	17.06	17.25	5,187,791	+0.14(+0.80%)
Jan 27, 2016	17.61	17.86	17.05	17.11	4,648,200	-0.58(-3.27%)
Jan 26, 2016	17.07	17.72	17.06	17.69	6,565,525	+0.65(+3.82%)
Jan 25, 2016	17.31	17.33	17.01	17.04	4,062,763	-0.23(-1.35%)
Jan 22, 2016	17.50	17.78	17.14	17.27	3,826,100	+0.13(+0.75%)
Jan 21, 2016	17.24	17.51	16.95	17.14	4,359,247	+0.00(+0.00%)
Jan 20, 2016	17.00	17.31	16.59	17.14	4,717,426	-0.08(-0.47%)
Jan 19, 2016	18.12	18.12	17.09	17.23	6,638,144	-0.64(-3.60%)
Jan 15, 2016	17.93	17.87	17.87	17.87	8,481,933	-0.77(-4.16%)
Jan 14, 2016	18.19	18.81	18.18	18.64	7,458,056	+0.56(+3.09%)
Jan 13, 2016	18.28	18.72	17.97	18.08	7,693,584	-0.06(-0.35%)
Jan 12, 2016	18.63	18.71	17.90	18.15	5,093,239	-0.31(-1.65%)
Jan 11, 2016	18.63	18.64	18.04	18.45	4,982,696	-0.02(-0.09%)
Jan 08, 2016	18.84	18.92	18.41	18.47	5,335,417	-0.30(-1.58%)
Jan 07, 2016	19.39	19.64	18.59	18.77	7,964,547	-1.06(-5.35%)
Jan 06, 2016	19.92	20.16	19.76	19.83	4,724,117	-0.43(-2.10%)
Jan 05, 2016	20.80	20.87	20.22	20.25	5,316,620	-0.49(-2.38%)
Jan 04, 2016	20.86	20.92	20.58	20.75	5,638,145	-0.41(-1.92%)
Dec 31, 2015	21.38	21.15	21.15	21.15	4,228,028	-0.27(-1.27%)
Dec 30, 2015	21.35	21.54	21.35	21.42	3,766,987	-0.01(-0.04%)
Dec 29, 2015	21.24	21.50	21.13	21.43	4,022,318	+0.25(+1.17%)
Dec 28, 2015	21.12	21.34	20.87	21.19	4,423,853	+0.04(+0.19%)
Dec 24, 2015	21.26	21.15	21.15	21.15	3,085,361	+0.00(+0.00%)
Dec 23, 2015	20.99	21.46	20.95	21.15	6,904,457	+0.23(+1.11%)
Dec 22, 2015	20.46	21.37	20.10	20.91	13,157,386	-1.09(-4.96%)
Dec 21, 2015	22.20	22.20	21.88	22.01	4,011,203	+0.00(+0.00%)
Dec 18, 2015	22.40	22.54	21.86	22.01	9,825,944	-0.56(-2.47%)
Dec 17, 2015	23.17	23.17	22.39	22.56	4,888,237	-0.51(-2.21%)
Dec 16, 2015	22.79	23.35	22.75	23.08	4,586,900	+0.29(+1.29%)
Dec 15, 2015	23.06	23.13	22.74	22.78	8,561,547	-0.08(-0.35%)
Dec 14, 2015	23.42	23.42	22.56	22.86	5,899,586	-0.31(-1.34%)
Dec 11, 2015	23.55	23.69	23.08	23.17	4,223,534	-0.90(-3.74%)
Dec 10, 2015	24.02	24.32	23.80	24.07	3,985,863	+0.06(+0.23%)
Dec 09, 2015	24.73	24.86	23.93	24.02	4,036,934	-0.77(-3.09%)
Dec 08, 2015	24.92	25.03	24.73	24.78	4,538,236	-0.36(-1.43%)
Dec 07, 2015	24.96	25.23	24.88	25.14	6,609,075	+0.20(+0.80%)
Dec 04, 2015	24.63	24.96	24.41	24.94	4,031,435	+0.33(+1.36%)
Dec 03, 2015	24.73	24.74	24.22	24.61	5,072,892	-0.06(-0.23%)
Dec 02, 2015	24.60	24.82	24.48	24.66	3,167,999	-0.03(-0.13%)
Dec 01, 2015	24.15	24.72	24.10	24.69	3,102,577	+0.25(+1.01%)
Nov 30, 2015	24.50	24.70	24.41	24.45	3,656,197	-0.02(-0.10%)
Nov 27, 2015	24.53	24.64	24.39	24.47	1,190,471	-0.06(-0.23%)
Nov 25, 2015	24.71	24.53	24.53	24.53	2,338,634	-0.14(-0.55%)
Nov 24, 2015	24.57	24.79	24.47	24.66	2,563,832	-0.06(-0.26%)
Nov 23, 2015	24.81	25.19	24.66	24.73	2,973,134	-0.03(-0.13%)
Nov 20, 2015	24.81	24.92	24.32	24.76	4,218,762	+0.06(+0.26%)
Nov 19, 2015	25.00	25.10	24.02	24.69	9,037,961	-0.06(-0.23%)
Nov 18, 2015	24.88	25.09	24.53	24.75	7,186,973	-0.21(-0.83%)
Nov 17, 2015	25.10	25.46	24.83	24.96	4,786,319	-0.15(-0.60%)
Nov 16, 2015	24.94	25.24	24.86	25.11	3,503,753	+0.14(+0.57%)
Nov 13, 2015	25.02	25.41	24.58	24.96	4,991,836	-0.42(-1.66%)
Nov 12, 2015	25.27	25.87	25.27	25.39	5,201,633	-0.47(-1.82%)
Nov 11, 2015	26.70	26.72	25.76	25.86	4,893,173	-0.72(-2.70%)
Nov 10, 2015	27.12	27.13	26.48	26.58	3,051,512	-0.65(-2.37%)
Nov 09, 2015	27.36	27.41	27.08	27.22	2,786,244	-0.21(-0.76%)
Nov 06, 2015	27.08	27.46	27.01	27.43	2,902,685	+0.16(+0.58%)
Nov 05, 2015	27.07	27.59	27.05	27.27	4,151,060	+0.30(+1.12%)
Nov 04, 2015	27.50	27.53	26.93	26.97	3,554,778	-0.53(-1.94%)
Nov 03, 2015	27.33	27.69	27.25	27.50	2,527,257	+0.09(+0.32%)
Nov 02, 2015	27.05	27.42	27.00	27.41	2,743,536	+0.30(+1.12%)
Oct 30, 2015	27.09	27.18	26.62	27.11	2,383,841	+0.19(+0.71%)
Oct 29, 2015	26.89	27.16	26.80	26.92	2,172,223	-0.24(-0.88%)
Oct 28, 2015	26.76	27.17	26.61	27.16	3,363,956	+0.56(+2.10%)
Oct 27, 2015	26.29	26.74	26.20	26.60	4,924,368	+0.17(+0.63%)
Oct 26, 2015	27.05	27.13	26.40	26.43	4,228,947	-1.21(-4.38%)
Oct 23, 2015	27.51	27.76	27.29	27.64	3,659,257	+0.23(+0.84%)
Oct 22, 2015	26.76	27.43	26.58	27.41	3,446,867	+0.78(+2.93%)
Oct 21, 2015	26.93	26.99	26.57	26.63	3,697,523	-0.26(-0.95%)
Oct 20, 2015	26.73	26.98	26.71	26.89	2,530,596	+0.03(+0.12%)
Oct 19, 2015	26.90	27.05	26.79	26.85	2,039,362	-0.11(-0.41%)
Oct 16, 2015	26.94	26.97	26.70	26.97	2,917,824	+0.03(+0.12%)
Oct 15, 2015	26.81	26.93	26.61	26.93	3,809,448	-0.08(-0.30%)
Oct 14, 2015	26.68	27.07	26.65	27.01	4,019,570	+0.36(+1.35%)
Oct 13, 2015	26.39	27.01	26.23	26.66	4,345,140	+0.05(+0.18%)
Oct 12, 2015	26.77	26.84	26.06	26.61	5,493,700	+0.17(+0.63%)
Oct 09, 2015	25.75	26.47	25.75	26.44	5,980,116	+0.71(+2.76%)
Oct 08, 2015	25.21	25.74	25.08	25.73	4,751,752	+0.59(+2.35%)
Oct 07, 2015	24.99	25.33	24.77	25.14	4,245,937	+0.30(+1.22%)
Oct 06, 2015	24.45	25.04	24.45	24.84	3,653,527	+0.35(+1.42%)
Oct 05, 2015	23.93	24.54	23.88	24.49	2,947,554	+0.76(+3.21%)
Oct 02, 2015	22.90	23.73	22.87	23.73	3,453,471	+0.55(+2.36%)
Oct 01, 2015	23.51	23.58	22.89	23.18	3,921,035	-0.29(-1.22%)
Sep 30, 2015	23.15	23.57	22.79	23.47	5,889,776	+0.52(+2.25%)
Sep 29, 2015	23.19	23.56	22.84	22.95	4,107,072	-0.12(-0.52%)
Sep 28, 2015	23.28	23.51	23.06	23.07	3,838,202	-0.37(-1.59%)
Sep 25, 2015	23.45	23.55	23.28	23.44	6,130,951	+0.06(+0.27%)
Sep 24, 2015	23.39	23.70	23.08	23.38	4,211,473	-0.17(-0.71%)
Sep 23, 2015	23.89	23.93	23.42	23.55	3,264,488	-0.29(-1.23%)
Sep 22, 2015	24.01	24.09	23.58	23.84	7,163,907	-0.91(-3.68%)
Sep 21, 2015	24.92	25.15	24.69	24.75	3,394,442	-0.11(-0.45%)
Sep 18, 2015	25.22	25.46	24.71	24.86	9,913,514	-0.67(-2.64%)
Sep 17, 2015	25.64	25.95	25.50	25.53	3,475,074	-0.12(-0.46%)
Sep 16, 2015	25.38	25.75	25.30	25.65	2,599,013	+0.13(+0.53%)
Sep 15, 2015	24.88	25.54	24.75	25.52	4,781,623	+0.83(+3.37%)
Sep 14, 2015	25.07	25.07	24.61	24.69	2,653,623	-0.35(-1.39%)
Sep 11, 2015	24.72	25.04	24.62	25.04	2,434,594	+0.17(+0.70%)
Sep 10, 2015	24.63	25.08	24.54	24.86	3,048,597	+0.19(+0.77%)
Sep 09, 2015	25.15	25.32	24.63	24.67	3,147,576	-0.29(-1.18%)
Sep 08, 2015	24.50	25.01	24.40	24.96	4,416,801	+0.73(+3.01%)
Sep 04, 2015	24.38	24.23	24.23	24.23	4,394,747	-0.49(-1.99%)
Sep 03, 2015	24.79	25.12	24.67	24.73	3,926,822	-0.06(-0.26%)
Sep 02, 2015	24.91	24.93	24.50	24.79	3,594,312	+0.25(+1.02%)
Sep 01, 2015	24.63	24.80	24.42	24.54	5,632,319	-0.80(-3.14%)
Aug 31, 2015	24.99	25.40	24.90	25.34	6,143,637	+0.27(+1.08%)
Aug 28, 2015	24.85	25.24	24.82	25.07	4,156,247	+0.18(+0.73%)
Aug 27, 2015	24.46	24.92	24.36	24.88	5,500,429	+0.64(+2.65%)
Aug 26, 2015	23.50	24.29	23.35	24.24	6,959,983	+1.20(+5.19%)
Aug 25, 2015	24.19	24.19	23.03	23.05	8,383,667	-0.63(-2.68%)
Aug 24, 2015	22.96	24.45	22.89	23.68	11,372,492	-0.27(-1.13%)
Aug 21, 2015	24.13	24.73	23.95	23.95	8,938,544	-0.45(-1.85%)
Aug 20, 2015	25.35	25.60	24.16	24.40	17,776,820	+0.79(+3.36%)
Aug 19, 2015	23.94	24.00	23.41	23.61	8,212,403	-0.40(-1.65%)
Aug 18, 2015	24.10	24.36	23.72	24.00	4,215,718	-0.21(-0.85%)
Aug 17, 2015	23.98	24.23	23.78	24.21	4,349,390	-0.17(-0.68%)
Aug 14, 2015	24.14	24.42	24.14	24.38	3,047,134	+0.10(+0.42%)
Aug 13, 2015	24.53	24.62	24.21	24.27	2,533,950	-0.29(-1.19%)
Aug 12, 2015	24.22	24.57	24.00	24.57	3,680,774	+0.22(+0.91%)
Aug 11, 2015	24.85	24.86	24.23	24.35	2,482,473	-0.63(-2.51%)
Aug 10, 2015	24.38	25.11	24.38	24.97	3,586,924	+0.78(+3.21%)
Aug 07, 2015	24.25	24.49	24.16	24.20	2,410,725	-0.13(-0.55%)
Aug 06, 2015	24.54	24.58	24.20	24.33	3,548,940	-0.14(-0.58%)
Aug 05, 2015	24.46	24.77	24.22	24.47	4,091,963	+0.23(+0.95%)
Aug 04, 2015	24.29	24.39	24.13	24.24	2,684,658	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.