Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.900	7.060	6.850	6.970	36,875	+0.00(+0.00%)
Apr 28, 2016	7.020	7.160	6.907	6.970	36,105	-0.08(-1.13%)
Apr 27, 2016	7.000	7.100	6.970	7.050	25,984	+0.08(+1.15%)
Apr 26, 2016	6.910	7.050	6.750	6.970	452,299	+0.12(+1.75%)
Apr 25, 2016	6.900	6.990	6.690	6.850	60,441	-0.03(-0.44%)
Apr 22, 2016	6.910	6.960	6.800	6.880	17,463	+0.05(+0.73%)
Apr 21, 2016	6.870	7.060	6.810	6.830	22,372	-0.12(-1.73%)
Apr 20, 2016	7.040	7.040	6.810	6.950	12,697	+0.01(+0.14%)
Apr 19, 2016	7.435	7.435	6.870	6.940	30,924	-0.24(-3.34%)
Apr 18, 2016	7.000	7.260	6.890	7.180	31,091	+0.14(+1.99%)
Apr 15, 2016	7.290	7.310	7.000	7.040	42,962	-0.24(-3.30%)
Apr 14, 2016	7.200	7.300	7.121	7.280	30,391	+0.07(+0.97%)
Apr 13, 2016	7.020	7.350	7.020	7.210	35,442	+0.19(+2.71%)
Apr 12, 2016	6.940	7.070	6.940	7.020	28,129	+0.06(+0.86%)
Apr 11, 2016	6.800	7.040	6.670	6.960	24,462	+0.17(+2.50%)
Apr 08, 2016	7.020	7.020	6.760	6.790	22,306	-0.22(-3.14%)
Apr 07, 2016	7.140	7.210	6.740	7.010	47,827	-0.14(-1.96%)
Apr 06, 2016	6.950	7.195	6.660	7.150	42,878	+0.19(+2.73%)
Apr 05, 2016	6.810	7.240	6.740	6.960	45,062	+0.20(+2.96%)
Apr 04, 2016	7.180	7.230	6.750	6.760	50,559	-0.39(-5.45%)
Apr 01, 2016	6.820	7.380	6.820	7.150	71,963	+0.31(+4.53%)
Mar 31, 2016	7.190	7.350	6.710	6.840	249,451	-0.37(-5.13%)
Mar 30, 2016	7.490	7.550	7.090	7.210	164,693	-0.28(-3.74%)
Mar 29, 2016	8.280	8.280	6.760	7.490	460,691	-1.25(-14.30%)
Mar 28, 2016	8.530	8.780	8.150	8.740	35,409	+0.26(+3.07%)
Mar 24, 2016	7.830	8.480	8.480	8.480	34,100	+0.57(+7.14%)
Mar 23, 2016	8.710	8.710	7.761	7.915	70,081	-0.86(-9.85%)
Mar 22, 2016	8.770	9.060	8.690	8.780	84,957	-0.02(-0.23%)
Mar 21, 2016	10.06	10.22	8.550	8.800	89,853	-1.25(-12.44%)
Mar 18, 2016	9.060	10.24	9.060	10.05	235,884	+1.13(+12.67%)
Mar 17, 2016	8.320	8.970	8.000	8.920	44,249	+0.61(+7.34%)
Mar 16, 2016	7.930	8.360	7.850	8.310	35,794	+0.32(+4.01%)
Mar 15, 2016	8.290	8.290	7.760	7.990	29,748	-0.31(-3.73%)
Mar 14, 2016	8.460	8.600	8.220	8.300	27,245	-0.12(-1.43%)
Mar 11, 2016	8.450	8.510	8.210	8.420	27,537	+0.04(+0.48%)
Mar 10, 2016	8.560	8.630	8.110	8.380	53,238	-0.15(-1.76%)
Mar 09, 2016	8.940	8.940	8.450	8.530	32,023	-0.16(-1.84%)
Mar 08, 2016	8.670	8.890	8.540	8.690	49,645	+0.01(+0.12%)
Mar 07, 2016	8.410	8.690	7.918	8.680	180,384	+0.17(+2.00%)
Mar 04, 2016	8.420	8.870	8.420	8.510	35,851	+0.12(+1.43%)
Mar 03, 2016	8.130	8.460	7.970	8.390	29,905	+0.27(+3.33%)
Mar 02, 2016	7.850	8.160	7.850	8.120	79,356	+0.22(+2.78%)
Mar 01, 2016	8.160	8.160	7.765	7.900	81,363	-0.18(-2.23%)
Feb 29, 2016	7.980	8.190	7.940	8.080	54,037	+0.08(+1.00%)
Feb 26, 2016	8.260	8.360	7.940	8.000	50,965	-0.28(-3.38%)
Feb 25, 2016	7.890	8.340	7.710	8.280	152,564	+0.45(+5.75%)
Feb 24, 2016	7.810	7.980	7.505	7.830	33,955	-0.07(-0.89%)
Feb 23, 2016	7.920	8.000	7.670	7.900	54,244	-0.03(-0.38%)
Feb 22, 2016	7.740	8.070	7.680	7.930	56,625	+0.24(+3.12%)
Feb 19, 2016	7.870	7.870	7.650	7.690	102,395	-0.31(-3.87%)
Feb 18, 2016	7.840	8.130	7.767	8.000	60,860	+0.20(+2.56%)
Feb 17, 2016	7.570	7.890	7.540	7.800	89,309	+0.32(+4.28%)
Feb 16, 2016	6.890	7.530	6.850	7.480	75,398	+0.65(+9.52%)
Feb 12, 2016	6.660	6.830	6.830	6.830	46,200	+0.15(+2.25%)
Feb 11, 2016	6.590	6.730	6.590	6.680	95,878	-0.08(-1.18%)
Feb 10, 2016	6.720	6.880	6.600	6.760	79,999	+0.05(+0.75%)
Feb 09, 2016	6.740	6.860	6.590	6.710	150,334	-0.17(-2.47%)
Feb 08, 2016	6.580	7.210	6.526	6.880	174,925	+0.30(+4.56%)
Feb 05, 2016	6.630	6.690	6.175	6.580	126,503	-0.11(-1.64%)
Feb 04, 2016	6.590	6.900	6.530	6.690	39,283	+0.02(+0.30%)
Feb 03, 2016	6.680	6.740	6.115	6.670	127,796	+0.01(+0.15%)
Feb 02, 2016	6.710	6.870	6.450	6.660	143,125	-0.10(-1.48%)
Feb 01, 2016	6.710	6.900	6.440	6.760	53,523	+0.07(+1.05%)
Jan 29, 2016	6.510	6.830	6.110	6.690	192,829	+0.17(+2.61%)
Jan 28, 2016	6.380	6.710	6.270	6.520	142,275	+0.19(+3.00%)
Jan 27, 2016	5.970	6.370	5.880	6.330	446,663	+0.30(+4.98%)
Jan 26, 2016	5.930	6.100	5.130	6.030	228,643	+0.15(+2.55%)
Jan 25, 2016	6.280	6.756	5.810	5.880	112,657	-0.42(-6.67%)
Jan 22, 2016	6.250	6.450	5.940	6.300	174,043	+0.33(+5.53%)
Jan 21, 2016	5.960	6.290	5.840	5.970	344,751	-0.01(-0.17%)
Jan 20, 2016	6.140	6.220	5.700	5.980	333,365	-0.28(-4.47%)
Jan 19, 2016	6.440	6.460	6.240	6.260	150,208	-0.14(-2.19%)
Jan 15, 2016	6.300	6.400	6.400	6.400	98,300	-0.08(-1.23%)
Jan 14, 2016	6.420	7.428	6.190	6.480	194,447	+0.08(+1.25%)
Jan 13, 2016	6.790	6.790	6.300	6.400	91,105	-0.39(-5.74%)
Jan 12, 2016	6.940	7.080	6.730	6.790	84,219	-0.07(-1.02%)
Jan 11, 2016	7.150	7.180	6.840	6.860	172,397	-0.33(-4.59%)
Jan 08, 2016	7.590	7.590	7.120	7.190	115,208	-0.39(-5.15%)
Jan 07, 2016	8.090	8.100	7.521	7.580	108,230	-0.49(-6.07%)
Jan 06, 2016	7.870	8.240	7.840	8.070	138,612	+0.11(+1.38%)
Jan 05, 2016	8.070	8.450	7.940	7.960	162,063	-0.10(-1.30%)
Jan 04, 2016	8.382	8.538	7.953	8.065	211,049	-0.44(-5.22%)
Dec 31, 2015	8.899	8.509	8.509	8.509	200,860	-0.39(-4.39%)
Dec 30, 2015	8.987	9.075	8.460	8.899	56,462	-0.11(-1.19%)
Dec 29, 2015	9.085	9.173	8.748	9.007	150,695	-0.09(-0.97%)
Dec 28, 2015	9.290	9.436	8.943	9.094	167,284	-0.20(-2.10%)
Dec 24, 2015	9.231	9.290	9.290	9.290	75,937	+0.12(+1.28%)
Dec 23, 2015	9.397	9.758	9.085	9.173	233,779	-0.28(-2.99%)
Dec 22, 2015	9.348	9.963	9.270	9.456	155,199	+0.18(+1.89%)
Dec 21, 2015	9.007	9.441	8.860	9.280	262,670	+0.31(+3.48%)
Dec 18, 2015	8.860	9.055	8.673	8.968	537,865	+0.12(+1.32%)
Dec 17, 2015	8.860	8.870	8.402	8.851	334,958	+0.09(+1.00%)
Dec 16, 2015	8.831	9.065	8.694	8.763	268,203	+0.19(+2.16%)
Dec 15, 2015	9.260	9.265	8.275	8.577	212,437	-0.65(-7.08%)
Dec 14, 2015	8.782	9.309	8.314	9.231	470,076	+0.45(+5.11%)
Dec 11, 2015	8.392	8.802	8.392	8.782	291,757	+0.35(+4.17%)
Dec 10, 2015	8.099	8.450	7.709	8.431	250,732	+0.28(+3.47%)
Dec 09, 2015	7.806	8.226	7.660	8.148	865,046	+0.34(+4.37%)
Dec 08, 2015	7.026	7.845	7.026	7.806	331,143	+0.69(+9.74%)
Dec 07, 2015	6.635	7.133	6.587	7.114	206,190	+0.50(+7.52%)
Dec 04, 2015	6.177	6.665	6.177	6.616	157,494	+0.45(+7.28%)
Dec 03, 2015	5.484	6.265	5.484	6.167	300,279	+0.68(+12.46%)
Dec 02, 2015	5.582	5.640	5.425	5.484	41,927	-0.08(-1.40%)
Dec 01, 2015	5.435	5.650	5.435	5.562	114,368	+0.15(+2.70%)
Nov 30, 2015	5.425	5.464	5.289	5.416	52,583	-0.05(-0.89%)
Nov 27, 2015	5.533	5.552	5.338	5.464	35,258	-0.09(-1.58%)
Nov 25, 2015	5.211	5.552	5.552	5.552	181,901	+0.37(+7.16%)
Nov 24, 2015	5.074	5.269	5.045	5.182	94,360	+0.11(+2.12%)
Nov 23, 2015	4.918	5.260	4.879	5.074	163,718	+0.20(+4.21%)
Nov 20, 2015	5.094	5.269	4.869	4.869	96,570	-0.20(-4.04%)
Nov 19, 2015	5.182	5.562	4.996	5.074	81,062	-0.10(-1.89%)
Nov 18, 2015	5.279	5.347	5.123	5.172	175,520	-0.12(-2.21%)
Nov 17, 2015	5.289	5.386	5.152	5.289	149,754	+0.04(+0.74%)
Nov 16, 2015	5.396	5.513	5.074	5.250	229,183	-0.18(-3.24%)
Nov 13, 2015	5.679	5.757	5.347	5.425	175,196	-0.31(-5.44%)
Nov 12, 2015	5.855	6.069	5.738	5.738	189,786	-0.09(-1.51%)
Nov 11, 2015	6.079	6.099	5.777	5.826	137,568	-0.26(-4.33%)
Nov 10, 2015	6.255	6.401	6.089	6.089	31,699	-0.20(-3.11%)
Nov 09, 2015	6.645	6.655	6.235	6.284	61,820	-0.33(-5.01%)
Nov 06, 2015	6.704	6.777	6.587	6.616	39,824	-0.11(-1.60%)
Nov 05, 2015	6.811	6.987	6.704	6.723	57,158	-0.07(-1.01%)
Nov 04, 2015	6.860	6.918	6.753	6.792	26,948	-0.08(-1.14%)
Nov 03, 2015	6.811	6.997	6.811	6.870	81,920	+0.08(+1.15%)
Nov 02, 2015	6.792	6.850	6.587	6.792	104,243	+0.03(+0.43%)
Oct 30, 2015	6.801	6.967	6.733	6.762	183,580	-0.06(-0.86%)
Oct 29, 2015	7.045	7.075	6.762	6.821	109,978	-0.26(-3.72%)
Oct 28, 2015	6.977	7.182	6.948	7.084	164,262	+0.14(+1.97%)
Oct 27, 2015	7.445	7.445	6.733	6.948	157,756	-0.53(-7.05%)
Oct 26, 2015	7.592	7.709	7.475	7.475	69,838	-0.18(-2.30%)
Oct 23, 2015	7.933	7.933	7.572	7.650	92,791	-0.28(-3.57%)
Oct 22, 2015	7.992	8.089	7.821	7.933	90,677	-0.07(-0.85%)
Oct 21, 2015	8.402	8.441	7.738	8.002	143,383	-0.39(-4.65%)
Oct 20, 2015	8.392	8.509	8.314	8.392	60,347	-0.03(-0.35%)
Oct 19, 2015	8.558	8.968	8.402	8.421	67,570	-0.14(-1.60%)
Oct 16, 2015	8.772	8.792	8.499	8.558	49,590	-0.17(-1.90%)
Oct 15, 2015	8.726	8.782	8.324	8.724	52,360	+0.10(+1.13%)
Oct 14, 2015	8.753	8.851	8.597	8.626	62,340	-0.13(-1.45%)
Oct 13, 2015	9.133	9.664	8.646	8.753	124,348	-0.36(-3.96%)
Oct 12, 2015	9.504	9.715	9.046	9.114	39,235	-0.41(-4.30%)
Oct 09, 2015	9.621	9.748	9.465	9.524	49,248	-0.11(-1.11%)
Oct 08, 2015	9.465	9.758	9.299	9.631	41,961	+0.12(+1.23%)
Oct 07, 2015	9.173	9.690	9.104	9.514	113,833	+0.32(+3.50%)
Oct 06, 2015	9.280	9.465	8.782	9.192	58,572	-0.12(-1.26%)
Oct 05, 2015	8.927	9.443	8.755	9.309	112,877	+0.38(+4.28%)
Oct 02, 2015	8.803	9.137	8.736	8.927	69,687	+0.02(+0.21%)
Oct 01, 2015	8.822	8.965	8.678	8.908	72,111	+0.10(+1.08%)
Sep 30, 2015	8.803	8.975	8.545	8.812	128,806	+0.12(+1.43%)
Sep 29, 2015	8.783	9.242	8.631	8.688	51,107	-0.03(-0.33%)
Sep 28, 2015	9.022	9.022	8.530	8.717	52,226	-0.36(-4.00%)
Sep 25, 2015	9.395	9.395	8.979	9.080	68,947	-0.19(-2.06%)
Sep 24, 2015	9.319	9.424	9.233	9.271	33,045	-0.11(-1.12%)
Sep 23, 2015	9.108	9.414	9.108	9.376	35,631	+0.24(+2.62%)
Sep 22, 2015	9.204	9.290	9.070	9.137	37,995	-0.16(-1.75%)
Sep 21, 2015	9.395	9.524	9.252	9.300	64,265	-0.12(-1.32%)
Sep 18, 2015	9.433	9.567	9.366	9.424	60,677	-0.01(-0.10%)
Sep 17, 2015	9.701	9.821	9.376	9.433	101,194	-0.25(-2.57%)
Sep 16, 2015	9.405	9.825	9.405	9.682	65,682	+0.19(+2.01%)
Sep 15, 2015	9.500	9.558	9.453	9.491	79,026	+0.03(+0.30%)
Sep 14, 2015	9.529	9.539	9.257	9.462	44,820	-0.02(-0.20%)
Sep 11, 2015	9.386	9.510	9.166	9.481	50,176	+0.02(+0.20%)
Sep 10, 2015	9.529	9.720	9.366	9.462	86,765	-0.18(-1.88%)
Sep 09, 2015	9.959	10.06	9.596	9.644	39,282	-0.25(-2.51%)
Sep 08, 2015	9.873	9.969	9.711	9.892	79,027	+0.10(+0.98%)
Sep 04, 2015	9.844	9.797	9.797	9.797	26,994	-0.10(-0.97%)
Sep 03, 2015	10.31	10.34	9.863	9.892	56,094	-0.40(-3.90%)
Sep 02, 2015	10.61	10.65	10.28	10.29	85,122	-0.23(-2.18%)
Sep 01, 2015	10.65	10.85	10.48	10.52	37,423	-0.32(-3.00%)
Aug 31, 2015	10.63	11.05	10.50	10.85	94,379	+0.21(+1.98%)
Aug 28, 2015	10.80	10.91	10.33	10.64	51,179	-0.19(-1.76%)
Aug 27, 2015	10.82	10.97	9.825	10.83	175,974	-0.04(-0.35%)
Aug 26, 2015	10.74	11.01	10.43	10.87	126,539	+0.40(+3.84%)
Aug 25, 2015	11.02	11.02	10.41	10.47	93,028	-0.34(-3.18%)
Aug 24, 2015	11.27	11.28	9.605	10.81	58,354	-0.50(-4.40%)
Aug 21, 2015	11.43	11.43	11.02	11.31	70,094	-0.12(-1.09%)
Aug 20, 2015	11.38	11.46	11.01	11.43	83,655	+0.00(+0.00%)
Aug 19, 2015	11.74	11.74	11.33	11.43	74,560	-0.40(-3.39%)
Aug 18, 2015	11.78	11.88	11.45	11.83	82,323	+0.02(+0.16%)
Aug 17, 2015	11.37	11.84	11.25	11.81	95,052	+0.44(+3.87%)
Aug 14, 2015	11.16	11.42	11.08	11.37	75,532	+0.17(+1.54%)
Aug 13, 2015	10.99	11.21	10.83	11.20	117,369	+0.25(+2.27%)
Aug 12, 2015	10.82	10.96	10.53	10.95	125,512	+0.06(+0.53%)
Aug 11, 2015	10.75	10.91	10.57	10.90	168,035	+0.19(+1.79%)
Aug 10, 2015	10.26	10.75	10.25	10.70	101,635	+0.50(+4.87%)
Aug 07, 2015	10.05	10.27	9.911	10.21	69,849	+0.16(+1.62%)
Aug 06, 2015	9.892	10.09	9.682	10.05	198,026	+0.14(+1.45%)
Aug 05, 2015	9.730	10.02	9.653	9.902	182,919	+0.27(+2.78%)
Aug 04, 2015	9.194	9.691	9.194	9.634	49,494	+0.45(+4.89%)
Aug 03, 2015	9.424	9.558	9.156	9.185	78,806	-0.25(-2.63%)
Jul 31, 2015	9.519	9.577	9.357	9.433	25,107	-0.10(-1.00%)
Jul 30, 2015	9.300	9.567	9.290	9.529	135,057	+0.20(+2.15%)
Jul 29, 2015	8.870	9.443	8.870	9.328	71,925	+0.43(+4.83%)
Jul 28, 2015	9.242	9.242	8.783	8.898	165,185	-0.30(-3.22%)
Jul 27, 2015	9.567	9.613	9.166	9.194	86,575	-0.51(-5.22%)
Jul 24, 2015	9.988	10.02	9.491	9.701	116,284	-0.32(-3.24%)
Jul 23, 2015	10.59	10.66	9.997	10.03	71,488	-0.52(-4.90%)
Jul 22, 2015	10.59	10.69	10.46	10.54	51,963	-0.09(-0.81%)
Jul 21, 2015	10.82	10.82	10.50	10.63	160,875	-0.03(-0.27%)
Jul 20, 2015	10.75	10.75	10.52	10.66	62,151	-0.05(-0.45%)
Jul 17, 2015	10.72	10.77	10.52	10.70	111,435	+0.02(+0.18%)
Jul 16, 2015	10.63	10.81	10.17	10.69	147,915	+0.11(+0.99%)
Jul 15, 2015	10.82	10.82	10.48	10.58	242,591	-0.29(-2.64%)
Jul 14, 2015	10.97	11.06	10.70	10.87	206,104	-0.11(-0.96%)
Jul 13, 2015	11.08	11.29	10.91	10.97	122,353	-0.11(-0.95%)
Jul 10, 2015	10.69	11.15	10.47	11.08	162,301	+0.55(+5.27%)
Jul 09, 2015	10.61	10.73	10.28	10.52	217,461	+0.05(+0.46%)
Jul 08, 2015	10.57	10.58	10.09	10.48	285,429	-0.21(-1.97%)
Jul 07, 2015	10.75	10.81	10.08	10.69	192,989	-0.10(-0.89%)
Jul 06, 2015	10.33	10.87	10.16	10.78	145,856	+0.38(+3.70%)
Jul 02, 2015	10.83	10.40	10.40	10.40	120,006	-0.48(-4.40%)
Jul 01, 2015	11.03	11.35	10.69	10.87	123,995	-0.08(-0.69%)
Jun 30, 2015	11.85	11.85	10.83	10.95	176,420	-0.83(-7.02%)
Jun 29, 2015	12.27	12.52	11.71	11.78	145,035	-0.61(-4.93%)
Jun 26, 2015	12.25	12.53	12.17	12.39	1,992,781	+0.19(+1.54%)
Jun 25, 2015	12.12	12.42	11.83	12.20	153,768	+0.15(+1.25%)
Jun 24, 2015	12.31	12.42	12.01	12.05	140,713	-0.26(-2.14%)
Jun 23, 2015	12.34	12.57	12.25	12.31	96,117	+0.02(+0.15%)
Jun 22, 2015	12.04	12.39	11.92	12.29	76,820	+0.32(+2.67%)
Jun 19, 2015	12.40	12.40	11.94	11.97	166,471	-0.38(-3.04%)
Jun 18, 2015	11.96	12.36	11.95	12.35	146,755	+0.48(+4.03%)
Jun 17, 2015	11.70	12.06	11.55	11.87	125,421	+0.18(+1.53%)
Jun 16, 2015	11.51	11.72	11.38	11.69	218,840	+0.12(+1.06%)
Jun 15, 2015	11.45	11.74	11.25	11.57	187,549	+0.00(+0.00%)
Jun 12, 2015	11.64	11.71	11.34	11.57	154,141	-0.15(-1.28%)
Jun 11, 2015	10.18	11.73	10.18	11.72	206,015	+1.66(+16.53%)
Jun 10, 2015	9.945	10.14	9.861	10.06	131,537	+0.18(+1.81%)
Jun 09, 2015	9.964	10.11	9.809	9.879	145,561	-0.09(-0.94%)
Jun 08, 2015	9.870	9.973	9.734	9.973	126,092	+0.06(+0.57%)
Jun 05, 2015	10.18	10.18	9.795	9.917	88,037	-0.26(-2.58%)
Jun 04, 2015	10.21	10.31	10.00	10.18	76,631	-0.14(-1.37%)
Jun 03, 2015	9.823	10.33	9.795	10.32	115,926	+0.48(+4.87%)
Jun 02, 2015	9.654	9.908	9.607	9.842	78,380	+0.19(+1.95%)
Jun 01, 2015	10.42	10.42	9.607	9.654	121,133	-0.67(-6.46%)
May 29, 2015	10.10	10.50	10.10	10.32	103,068	+0.23(+2.23%)
May 28, 2015	9.992	10.14	9.964	10.10	80,475	+0.11(+1.13%)
May 27, 2015	9.842	10.02	9.673	9.983	83,867	+0.14(+1.43%)
May 26, 2015	9.372	9.885	9.372	9.842	155,370	+0.42(+4.49%)
May 22, 2015	9.663	9.419	9.419	9.419	120,858	-0.23(-2.34%)
May 21, 2015	9.861	9.879	9.541	9.645	137,122	-0.23(-2.28%)
May 20, 2015	10.04	10.04	9.861	9.870	121,790	-0.17(-1.68%)
May 19, 2015	10.84	10.91	9.757	10.04	119,711	-0.88(-8.08%)
May 18, 2015	10.63	11.04	10.63	10.92	86,077	+0.34(+3.19%)
May 15, 2015	10.63	10.74	10.43	10.58	56,847	-0.05(-0.44%)
May 14, 2015	10.71	10.71	10.44	10.63	144,058	-0.08(-0.70%)
May 13, 2015	10.90	11.07	10.68	10.71	85,608	-0.23(-2.06%)
May 12, 2015	11.23	11.27	10.87	10.93	98,735	-0.32(-2.84%)
May 11, 2015	11.46	11.49	11.16	11.25	41,000	-0.18(-1.56%)
May 08, 2015	11.22	11.48	11.05	11.43	60,307	+0.34(+3.05%)
May 07, 2015	11.20	11.23	11.03	11.09	77,266	-0.06(-0.51%)
May 06, 2015	11.22	11.22	11.03	11.15	53,616	+0.00(+0.00%)
May 05, 2015	11.28	11.28	10.96	11.15	61,707	-0.10(-0.92%)
May 04, 2015	11.55	11.61	11.16	11.25	52,651	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.