Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.70	19.88	18.61	19.10	1,618,020	-0.63(-3.19%)
Nov 29, 2016	19.83	20.06	19.40	19.73	1,076,336	-0.04(-0.20%)
Nov 28, 2016	20.37	20.74	19.71	19.77	909,839	-0.62(-3.04%)
Nov 25, 2016	20.30	20.45	19.83	20.39	285,429	+0.07(+0.34%)
Nov 23, 2016		20.32	20.32	20.32	0	+0.18(+0.89%)
Nov 22, 2016	18.27	20.69	18.27	20.14	1,309,367	-0.33(-1.61%)
Nov 21, 2016	20.40	20.74	20.20	20.47	707,278	+0.00(+0.00%)
Nov 18, 2016	20.71	20.71	20.28	20.47	746,246	-0.08(-0.39%)
Nov 17, 2016	20.88	21.23	20.35	20.55	1,118,401	-0.14(-0.68%)
Nov 16, 2016	21.25	21.52	20.59	20.69	879,211	-0.78(-3.63%)
Nov 15, 2016	21.14	21.56	20.96	21.47	886,141	-0.01(-0.05%)
Nov 14, 2016	20.84	21.51	20.74	21.48	1,534,629	+0.64(+3.07%)
Nov 11, 2016	20.45	21.06	20.06	20.84	1,344,281	+0.37(+1.81%)
Nov 10, 2016	20.01	20.68	20.01	20.47	2,313,373	+0.71(+3.59%)
Nov 09, 2016	19.51	19.81	19.00	19.76	4,674,154	+0.75(+3.95%)
Nov 08, 2016	19.21	19.85	17.42	19.01	10,890,527	-3.88(-16.95%)
Nov 07, 2016	23.01	23.29	22.51	22.89	2,868,417	+0.23(+1.02%)
Nov 04, 2016	21.76	23.26	21.60	22.66	5,587,431	+0.84(+3.85%)
Nov 03, 2016	24.00	24.00	21.45	21.82	4,544,984	-0.66(-2.94%)
Nov 02, 2016	22.61	23.12	22.47	22.48	1,581,058	-0.13(-0.57%)
Nov 01, 2016	22.34	22.83	22.10	22.61	753,444	+0.25(+1.12%)
Oct 31, 2016	22.41	22.79	22.32	22.36	1,060,591	-0.09(-0.40%)
Oct 28, 2016	22.95	23.07	22.39	22.45	1,269,235	-0.67(-2.90%)
Oct 27, 2016	23.50	23.55	23.06	23.12	658,950	-0.09(-0.39%)
Oct 26, 2016	23.17	23.57	22.95	23.21	726,170	-0.05(-0.21%)
Oct 25, 2016	23.26	23.60	23.12	23.26	669,195	-0.13(-0.56%)
Oct 24, 2016	23.85	24.00	23.30	23.39	649,495	-0.38(-1.60%)
Oct 21, 2016	23.68	24.09	23.58	23.77	694,018	-0.17(-0.71%)
Oct 20, 2016	23.59	24.02	23.59	23.94	996,872	+0.39(+1.66%)
Oct 19, 2016	24.15	24.35	23.54	23.55	670,749	-0.55(-2.28%)
Oct 18, 2016	24.27	24.50	23.51	24.10	2,760,674	+0.27(+1.13%)
Oct 17, 2016	24.00	24.17	23.65	23.83	841,588	-0.26(-1.08%)
Oct 14, 2016	24.28	24.42	24.00	24.09	528,224	-0.26(-1.07%)
Oct 13, 2016	24.30	24.66	23.87	24.35	2,016,473	-0.25(-1.02%)
Oct 12, 2016	25.32	25.54	24.50	24.60	701,416	-0.72(-2.84%)
Oct 11, 2016	25.84	26.11	25.07	25.32	1,287,703	-0.43(-1.67%)
Oct 10, 2016	25.27	26.08	25.25	25.75	976,549	+0.55(+2.18%)
Oct 07, 2016	25.42	25.58	24.75	25.20	764,093	-0.27(-1.06%)
Oct 06, 2016	25.92	26.15	25.19	25.47	947,786	-0.54(-2.08%)
Oct 05, 2016	25.52	26.50	25.49	26.01	3,163,805	+0.65(+2.56%)
Oct 04, 2016	25.05	25.75	25.00	25.36	4,133,600	-0.22(-0.86%)
Oct 03, 2016	25.50	25.62	24.73	25.58	3,739,323	+0.61(+2.44%)
Sep 30, 2016	23.90	27.02	23.54	24.97	2,044,229	+1.08(+4.52%)
Sep 29, 2016	24.30	24.53	23.52	23.89	2,204,412	-0.64(-2.61%)
Sep 28, 2016	24.40	24.64	23.95	24.53	1,788,944	+0.13(+0.53%)
Sep 27, 2016	24.19	24.54	23.80	24.40	2,005,513	+0.20(+0.83%)
Sep 26, 2016	24.40	24.70	24.01	24.20	1,494,150	-0.31(-1.26%)
Sep 23, 2016	25.40	25.50	24.46	24.51	1,278,506	-0.79(-3.12%)
Sep 22, 2016	25.08	25.37	24.75	25.30	1,256,532	+0.49(+1.98%)
Sep 21, 2016	24.40	25.03	24.29	24.81	1,682,022	+0.59(+2.44%)
Sep 20, 2016	24.42	24.76	24.07	24.22	1,206,567	+0.03(+0.12%)
Sep 19, 2016	24.50	24.89	23.41	24.19	1,459,029	-0.15(-0.62%)
Sep 16, 2016	23.99	24.45	22.66	24.34	8,542,433	+3.10(+14.60%)
Sep 15, 2016	20.98	21.79	20.68	21.24	3,493,353	+0.39(+1.87%)
Sep 14, 2016	21.42	21.49	20.70	20.85	1,358,244	-0.53(-2.48%)
Sep 13, 2016	21.72	21.73	21.12	21.38	1,289,272	-0.48(-2.20%)
Sep 12, 2016	21.85	22.01	21.63	21.86	1,606,630	-0.09(-0.41%)
Sep 09, 2016	22.27	22.41	21.94	21.95	1,081,090	-0.48(-2.14%)
Sep 08, 2016	21.81	22.60	21.62	22.43	820,714	+0.64(+2.94%)
Sep 07, 2016	21.21	21.85	21.17	21.79	942,824	+0.70(+3.32%)
Sep 06, 2016	20.94	21.26	20.89	21.09	590,427	+0.16(+0.76%)
Sep 02, 2016	20.63	20.93	20.93	20.93	819,000	+0.33(+1.60%)
Sep 01, 2016	20.29	20.62	19.98	20.60	569,736	+0.31(+1.53%)
Aug 31, 2016	19.98	20.32	19.78	20.29	1,208,084	+0.24(+1.20%)
Aug 30, 2016	19.46	20.13	19.30	20.05	827,467	+0.54(+2.77%)
Aug 29, 2016	19.81	20.09	19.37	19.51	573,586	-0.19(-0.96%)
Aug 26, 2016	19.75	20.15	19.45	19.70	879,397	-0.07(-0.35%)
Aug 25, 2016	20.70	20.91	19.62	19.77	1,027,172	-0.92(-4.45%)
Aug 24, 2016	21.31	22.17	20.69	20.69	1,607,944	-0.54(-2.54%)
Aug 23, 2016	20.98	21.43	20.92	21.23	449,760	+0.29(+1.38%)
Aug 22, 2016	20.65	20.96	20.44	20.94	865,894	+0.21(+1.01%)
Aug 19, 2016	20.50	20.84	20.30	20.73	921,254	+0.16(+0.78%)
Aug 18, 2016	20.64	21.00	20.32	20.57	986,077	-0.05(-0.24%)
Aug 17, 2016	21.32	21.35	20.56	20.62	427,048	-0.63(-2.99%)
Aug 16, 2016	21.42	21.54	21.13	21.25	1,034,110	-0.20(-0.91%)
Aug 15, 2016	21.62	21.69	21.33	21.45	849,979	-0.03(-0.14%)
Aug 12, 2016	21.52	21.69	21.18	21.48	739,139	+0.00(+0.00%)
Aug 11, 2016	21.29	21.74	21.07	21.48	701,347	+0.36(+1.70%)
Aug 10, 2016	21.40	21.47	20.46	21.12	982,018	-0.37(-1.72%)
Aug 09, 2016	21.21	22.02	20.74	21.49	1,187,536	+0.26(+1.22%)
Aug 08, 2016	21.38	21.90	21.09	21.23	1,181,253	+0.06(+0.28%)
Aug 05, 2016	20.51	21.29	20.48	21.17	1,602,434	+0.84(+4.13%)
Aug 04, 2016	19.15	21.46	19.15	20.33	4,518,394	+0.79(+4.04%)
Aug 03, 2016	19.12	19.58	19.09	19.54	964,616	+0.28(+1.45%)
Aug 02, 2016	19.37	19.49	19.01	19.26	482,207	-0.06(-0.31%)
Aug 01, 2016	18.95	19.57	18.77	19.32	1,169,133	+0.35(+1.85%)
Jul 29, 2016	19.37	19.40	18.92	18.97	694,800	-0.28(-1.45%)
Jul 28, 2016	18.74	19.37	18.74	19.25	807,809	+0.55(+2.94%)
Jul 27, 2016	18.62	19.10	18.28	18.70	1,214,281	-0.37(-1.94%)
Jul 26, 2016	18.85	19.28	18.77	19.07	504,737	+0.03(+0.16%)
Jul 25, 2016	18.88	19.29	18.88	19.04	843,477	+0.04(+0.21%)
Jul 22, 2016	19.25	19.27	18.93	19.00	586,965	-0.24(-1.25%)
Jul 21, 2016	19.49	19.82	19.18	19.24	828,426	-0.07(-0.36%)
Jul 20, 2016	18.94	19.34	18.94	19.31	605,748	+0.54(+2.88%)
Jul 19, 2016	19.16	19.53	18.49	18.77	782,429	-0.51(-2.65%)
Jul 18, 2016	18.87	19.88	18.62	19.28	2,691,701	+0.47(+2.50%)
Jul 15, 2016	19.01	19.24	18.76	18.81	560,253	-0.11(-0.58%)
Jul 14, 2016	18.86	19.02	18.49	18.92	720,930	+0.37(+1.99%)
Jul 13, 2016	19.13	19.30	18.52	18.55	906,885	-0.49(-2.57%)
Jul 12, 2016	19.19	19.39	18.82	19.04	984,055	+0.01(+0.05%)
Jul 11, 2016	18.71	19.42	18.70	19.03	1,218,781	+0.26(+1.39%)
Jul 08, 2016	18.77	18.76	18.71	18.77	1,535,020	+0.01(+0.05%)
Jul 07, 2016	19.92	20.35	18.70	18.76	2,686,039	-1.04(-5.25%)
Jul 05, 2016	19.81	20.14	19.40	19.80	1,174,281	-0.03(-0.15%)
Jul 01, 2016	19.70	19.83	19.83	19.83	578,400	+0.21(+1.07%)
Jun 30, 2016	19.25	19.66	18.53	19.62	1,905,191	+0.20(+1.03%)
Jun 29, 2016	19.52	19.73	19.10	19.42	2,166,490	+0.19(+0.99%)
Jun 28, 2016	18.41	19.34	18.41	19.23	1,551,563	+1.08(+5.95%)
Jun 27, 2016	18.65	18.82	17.71	18.15	1,713,115	-0.73(-3.87%)
Jun 24, 2016	18.65	19.31	18.09	18.88	1,174,594	-0.79(-4.02%)
Jun 23, 2016	19.35	19.71	19.29	19.67	671,753	+0.55(+2.88%)
Jun 22, 2016	19.28	19.72	18.93	19.12	580,063	-0.22(-1.14%)
Jun 21, 2016	19.53	19.53	18.96	19.34	556,102	-0.20(-1.02%)
Jun 20, 2016	19.50	19.98	19.45	19.54	573,965	+0.16(+0.83%)
Jun 17, 2016	19.99	20.36	19.30	19.38	1,140,899	-0.53(-2.66%)
Jun 16, 2016	19.77	19.95	19.31	19.91	640,463	-0.01(-0.05%)
Jun 15, 2016	19.92	20.42	19.87	19.92	640,401	+0.15(+0.76%)
Jun 14, 2016	19.46	20.03	19.22	19.77	1,325,333	+0.20(+1.02%)
Jun 13, 2016	19.62	20.16	19.46	19.57	826,263	-0.25(-1.26%)
Jun 10, 2016	20.25	20.59	19.69	19.82	777,362	-0.81(-3.93%)
Jun 09, 2016	20.52	21.01	20.50	20.63	641,024	+0.00(+0.00%)
Jun 08, 2016	20.52	20.84	20.19	20.63	821,162	+0.20(+0.98%)
Jun 07, 2016	20.48	20.92	20.03	20.43	1,431,223	-0.16(-0.78%)
Jun 06, 2016	20.23	20.88	19.91	20.59	1,324,773	+0.43(+2.13%)
Jun 03, 2016	20.78	20.82	19.94	20.16	1,255,557	-0.73(-3.49%)
Jun 02, 2016	20.55	21.08	20.55	20.89	1,413,499	+0.17(+0.82%)
Jun 01, 2016	20.41	21.02	20.18	20.72	1,566,454	+0.29(+1.42%)
May 31, 2016	20.42	20.84	20.12	20.43	1,459,339	+0.09(+0.44%)
May 27, 2016	20.20	20.34	20.34	20.34	864,000	+0.33(+1.65%)
May 26, 2016	20.19	20.34	19.56	20.01	1,150,827	+0.04(+0.20%)
May 25, 2016	20.30	20.39	19.73	19.97	1,841,469	-0.16(-0.79%)
May 24, 2016	19.87	20.34	19.64	20.13	1,842,845	+0.32(+1.62%)
May 23, 2016	19.81	20.37	19.70	19.81	1,617,696	-0.11(-0.55%)
May 20, 2016	19.11	19.94	19.01	19.92	1,577,138	+0.82(+4.29%)
May 19, 2016	19.09	19.25	18.42	19.10	1,079,299	-0.06(-0.31%)
May 18, 2016	18.81	19.50	18.71	19.16	1,192,460	+0.32(+1.70%)
May 17, 2016	18.29	19.20	18.18	18.84	1,924,831	+0.46(+2.50%)
May 16, 2016	17.99	18.46	17.76	18.38	2,134,176	+0.51(+2.85%)
May 13, 2016	17.52	18.41	17.26	17.87	1,270,644	+0.35(+2.00%)
May 12, 2016	17.88	17.89	16.95	17.52	2,466,776	-0.21(-1.18%)
May 11, 2016	18.11	18.48	17.61	17.73	2,325,997	-0.49(-2.69%)
May 10, 2016	17.83	18.37	17.26	18.22	3,247,628	+0.37(+2.07%)
May 09, 2016	16.63	18.13	15.88	17.85	4,417,386	+2.34(+15.09%)
May 06, 2016	15.35	16.09	15.11	15.51	2,403,509	-0.64(-3.96%)
May 05, 2016	16.60	16.69	16.04	16.15	1,928,358	-0.39(-2.36%)
May 04, 2016	16.55	16.77	16.01	16.54	2,246,349	-0.26(-1.55%)
May 03, 2016	17.23	17.23	16.62	16.80	1,214,085	-0.47(-2.72%)
May 02, 2016	17.54	17.65	16.95	17.27	890,843	-0.11(-0.63%)
Apr 29, 2016	18.30	18.72	17.06	17.38	1,942,290	-0.85(-4.66%)
Apr 28, 2016	17.32	18.64	17.32	18.23	2,499,344	+0.89(+5.13%)
Apr 27, 2016	17.43	17.47	17.09	17.34	637,712	-0.15(-0.86%)
Apr 26, 2016	17.56	17.66	17.06	17.49	798,189	-0.09(-0.51%)
Apr 25, 2016	17.45	17.97	17.34	17.58	1,005,114	+0.04(+0.23%)
Apr 22, 2016	17.88	18.05	17.32	17.54	1,128,344	-0.25(-1.41%)
Apr 21, 2016	16.68	17.82	16.62	17.79	2,262,771	+1.00(+5.96%)
Apr 20, 2016	16.39	16.97	16.32	16.79	1,109,504	+0.40(+2.44%)
Apr 19, 2016	16.81	16.84	16.04	16.39	1,873,985	-0.07(-0.43%)
Apr 18, 2016	15.91	16.80	15.79	16.46	1,101,281	+0.40(+2.49%)
Apr 15, 2016	16.15	16.30	15.97	16.06	999,808	-0.16(-0.99%)
Apr 14, 2016	16.37	16.52	15.94	16.22	1,434,449	-0.13(-0.80%)
Apr 13, 2016	16.03	16.48	15.97	16.35	2,838,514	+0.67(+4.27%)
Apr 12, 2016	16.28	16.28	15.28	15.68	3,748,205	-0.75(-4.56%)
Apr 11, 2016	16.95	17.00	16.10	16.43	3,436,218	-0.52(-3.07%)
Apr 08, 2016	17.20	18.08	16.52	16.95	11,264,712	+1.95(+13.00%)
Apr 07, 2016	14.77	15.43	14.55	15.00	2,974,839	+0.17(+1.15%)
Apr 06, 2016	13.95	14.88	13.57	14.83	4,780,143	+0.91(+6.54%)
Apr 05, 2016	14.45	14.47	13.86	13.92	3,149,337	-0.47(-3.27%)
Apr 04, 2016	14.38	14.98	14.33	14.39	1,878,282	+0.01(+0.07%)
Apr 01, 2016	13.79	14.43	13.71	14.38	1,088,553	+0.45(+3.23%)
Mar 31, 2016	13.85	14.17	13.77	13.93	1,537,770	+0.04(+0.29%)
Mar 30, 2016	13.87	14.03	13.56	13.89	1,481,288	+0.06(+0.43%)
Mar 29, 2016	12.90	13.88	12.70	13.83	1,875,897	+0.78(+5.98%)
Mar 28, 2016	13.40	13.56	12.46	13.05	2,308,696	-0.26(-1.95%)
Mar 24, 2016	12.94	13.31	13.31	13.31	2,203,700	+0.17(+1.29%)
Mar 23, 2016	13.69	14.06	13.12	13.14	1,982,394	-0.49(-3.60%)
Mar 22, 2016	13.11	13.88	12.79	13.63	2,112,709	+0.64(+4.93%)
Mar 21, 2016	13.17	13.81	12.98	12.99	1,676,211	-0.31(-2.33%)
Mar 18, 2016	13.28	13.52	12.76	13.30	2,192,332	+0.02(+0.15%)
Mar 17, 2016	14.15	14.19	13.21	13.28	1,776,609	-0.90(-6.35%)
Mar 16, 2016	14.26	14.67	13.95	14.18	1,992,284	-0.14(-0.98%)
Mar 15, 2016	16.15	16.25	14.28	14.32	2,999,642	-1.92(-11.82%)
Mar 14, 2016	16.00	16.37	15.68	16.24	1,163,276	+0.02(+0.12%)
Mar 11, 2016	15.47	16.43	15.27	16.22	1,966,774	+1.03(+6.78%)
Mar 10, 2016	15.01	15.19	14.61	15.19	2,122,543	+0.57(+3.90%)
Mar 09, 2016	14.57	14.57	14.26	14.62	1,484,472	+0.13(+0.90%)
Mar 08, 2016	15.40	15.67	14.45	14.49	1,405,463	-1.01(-6.52%)
Mar 07, 2016	15.33	15.77	15.03	15.50	1,750,014	+0.06(+0.39%)
Mar 04, 2016	15.61	15.75	15.18	15.44	849,595	-0.09(-0.58%)
Mar 03, 2016	15.12	15.66	15.01	15.53	2,076,923	+0.41(+2.71%)
Mar 02, 2016	14.89	15.50	14.89	15.12	1,686,156	+0.27(+1.82%)
Mar 01, 2016	15.44	15.44	14.42	14.85	2,256,623	-0.43(-2.81%)
Feb 29, 2016	16.23	16.30	15.20	15.28	2,030,245	-1.07(-6.54%)
Feb 26, 2016	17.00	17.19	16.27	16.35	1,568,235	-0.68(-3.99%)
Feb 25, 2016	17.11	17.28	16.60	17.03	1,699,314	-0.08(-0.47%)
Feb 24, 2016	16.44	17.21	16.28	17.11	2,357,499	+0.36(+2.15%)
Feb 23, 2016	16.26	16.94	15.76	16.75	4,276,966	-0.50(-2.90%)
Feb 22, 2016	17.67	18.03	16.88	17.25	2,539,936	-0.21(-1.20%)
Feb 19, 2016	17.43	17.64	16.87	17.46	1,825,517	-0.17(-0.96%)
Feb 18, 2016	17.96	18.29	17.38	17.63	1,676,029	-0.28(-1.56%)
Feb 17, 2016	16.73	17.94	16.40	17.91	1,794,919	+1.42(+8.61%)
Feb 16, 2016	16.31	16.97	16.21	16.49	1,719,134	+0.42(+2.61%)
Feb 12, 2016	16.40	16.07	16.07	16.07	1,789,900	+0.00(+0.00%)
Feb 11, 2016	15.15	16.30	14.92	16.07	1,629,742	+0.60(+3.88%)
Feb 10, 2016	16.12	16.32	15.36	15.47	2,064,234	-0.34(-2.15%)
Feb 09, 2016	15.22	15.96	14.92	15.81	1,796,994	+0.59(+3.88%)
Feb 08, 2016	16.07	16.32	15.06	15.22	1,812,475	-0.92(-5.70%)
Feb 05, 2016	16.74	16.82	16.10	16.14	2,226,728	-0.66(-3.93%)
Feb 04, 2016	15.90	16.88	15.79	16.80	1,762,307	+0.52(+3.19%)
Feb 03, 2016	16.03	16.43	15.18	16.28	1,884,264	+0.40(+2.52%)
Feb 02, 2016	15.38	16.24	15.31	15.88	1,948,344	+0.23(+1.47%)
Feb 01, 2016	15.20	15.86	14.90	15.65	1,127,202	+0.31(+2.02%)
Jan 29, 2016	15.08	15.76	14.96	15.34	1,394,578	+0.18(+1.19%)
Jan 28, 2016	15.53	15.70	14.62	15.16	1,211,695	-0.12(-0.79%)
Jan 27, 2016	16.51	16.73	15.06	15.28	1,844,972	-1.47(-8.78%)
Jan 26, 2016	16.06	17.16	15.52	16.75	2,180,115	+1.01(+6.42%)
Jan 25, 2016	16.58	16.83	15.65	15.74	1,375,329	-0.92(-5.52%)
Jan 22, 2016	16.16	17.06	15.73	16.66	2,147,438	+1.10(+7.07%)
Jan 21, 2016	15.45	16.09	14.98	15.56	1,590,563	+0.11(+0.71%)
Jan 20, 2016	13.46	16.05	13.37	15.45	2,751,197	+1.63(+11.79%)
Jan 19, 2016	15.04	15.24	13.30	13.82	2,081,469	-1.06(-7.12%)
Jan 15, 2016	14.08	14.88	14.88	14.88	1,701,600	-0.08(-0.53%)
Jan 14, 2016	14.23	15.18	13.58	14.96	1,942,897	+0.89(+6.33%)
Jan 13, 2016	15.14	15.40	13.88	14.07	1,370,288	-1.00(-6.64%)
Jan 12, 2016	15.02	15.59	14.63	15.07	1,122,488	+0.33(+2.24%)
Jan 11, 2016	15.60	15.63	14.26	14.74	2,403,179	-0.70(-4.53%)
Jan 08, 2016	15.93	16.47	15.29	15.44	2,120,266	-0.60(-3.74%)
Jan 07, 2016	16.68	16.85	15.58	16.04	2,859,843	-1.22(-7.07%)
Jan 06, 2016	17.45	17.88	17.00	17.26	1,207,073	-0.52(-2.92%)
Jan 05, 2016	18.15	18.26	17.65	17.78	1,147,873	-0.38(-2.09%)
Jan 04, 2016	17.73	18.18	17.50	18.16	1,176,053	+0.03(+0.17%)
Dec 31, 2015	18.74	18.13	18.13	18.13	821,900	-0.68(-3.62%)
Dec 30, 2015	18.71	19.03	18.64	18.81	685,388	-0.03(-0.16%)
Dec 29, 2015	18.72	18.88	18.52	18.84	569,469	+0.24(+1.29%)
Dec 28, 2015	18.71	18.93	18.16	18.60	768,703	-0.24(-1.27%)
Dec 24, 2015	18.79	18.84	18.84	18.84	449,500	+0.06(+0.32%)
Dec 23, 2015	18.23	18.82	18.13	18.78	980,933	+0.63(+3.47%)
Dec 22, 2015	18.54	18.54	17.64	18.15	1,095,146	-0.29(-1.57%)
Dec 21, 2015	19.00	19.00	18.18	18.44	1,060,919	-0.56(-2.95%)
Dec 18, 2015	18.88	19.49	18.88	19.00	2,409,499	+0.15(+0.80%)
Dec 17, 2015	19.19	19.40	18.74	18.85	1,471,634	-0.28(-1.46%)
Dec 16, 2015	19.23	19.25	18.29	19.13	1,530,596	+0.09(+0.47%)
Dec 15, 2015	18.31	19.15	18.19	19.04	959,048	+0.98(+5.43%)
Dec 14, 2015	18.57	18.80	17.74	18.06	1,599,473	-0.42(-2.27%)
Dec 11, 2015	19.35	19.66	18.19	18.48	1,989,602	-1.26(-6.38%)
Dec 10, 2015	19.16	19.88	18.89	19.74	1,908,138	+0.58(+3.03%)
Dec 09, 2015	18.63	19.65	18.63	19.16	2,587,191	+0.40(+2.13%)
Dec 08, 2015	16.98	18.78	16.98	18.76	2,076,121	+1.49(+8.63%)
Dec 07, 2015	18.20	18.31	16.72	17.27	2,123,966	-0.90(-4.95%)
Dec 04, 2015	18.18	18.40	17.20	18.17	1,594,002	+0.01(+0.06%)
Dec 03, 2015	19.22	19.72	17.90	18.16	1,760,817	-1.17(-6.05%)
Dec 02, 2015	19.02	19.60	18.62	19.33	1,784,281	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.