Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.50	94.50	91.45	92.15	58,412	-1.65(-1.76%)
Nov 29, 2016	94.90	95.85	93.60	93.80	65,800	-0.70(-0.74%)
Nov 28, 2016	95.30	95.30	93.80	94.50	52,427	-0.80(-0.84%)
Nov 25, 2016	94.45	95.58	94.45	95.30	27,242	+1.05(+1.11%)
Nov 23, 2016		94.25	94.25	94.25	0	+0.90(+0.96%)
Nov 22, 2016	92.75	93.50	91.95	93.35	49,290	+0.90(+0.97%)
Nov 21, 2016	92.70	92.75	91.60	92.45	35,698	+0.30(+0.33%)
Nov 18, 2016	91.75	92.45	91.03	92.15	64,797	+0.25(+0.27%)
Nov 17, 2016	91.50	92.60	90.55	91.90	64,016	+0.30(+0.33%)
Nov 16, 2016	90.75	91.70	89.15	91.60	62,450	+0.85(+0.94%)
Nov 15, 2016	89.20	91.25	89.20	90.75	64,289	+1.10(+1.23%)
Nov 14, 2016	89.55	90.20	88.05	89.65	83,356	+0.90(+1.01%)
Nov 11, 2016	85.65	89.05	85.65	88.75	107,400	+3.05(+3.56%)
Nov 10, 2016	85.20	86.50	85.20	85.70	73,134	+1.20(+1.42%)
Nov 09, 2016	84.50	84.75	81.00	84.50	101,248	-0.15(-0.18%)
Nov 08, 2016	83.90	85.40	83.90	84.65	41,148	+0.45(+0.53%)
Nov 07, 2016	82.85	84.45	82.10	84.20	61,884	+2.35(+2.87%)
Nov 04, 2016	81.80	82.30	80.36	81.85	63,675	+0.45(+0.55%)
Nov 03, 2016	81.70	82.90	81.05	81.40	43,947	-0.35(-0.43%)
Nov 02, 2016	81.00	83.10	80.90	81.75	64,604	+0.65(+0.80%)
Nov 01, 2016	82.05	83.33	80.67	81.10	47,994	-0.75(-0.92%)
Oct 31, 2016	81.45	82.05	80.30	81.85	80,863	+0.75(+0.92%)
Oct 28, 2016	80.35	81.55	80.05	81.10	49,304	+0.50(+0.62%)
Oct 27, 2016	82.15	82.75	80.15	80.60	49,318	-0.95(-1.16%)
Oct 26, 2016	82.95	82.95	81.00	81.55	65,030	-1.50(-1.81%)
Oct 25, 2016	84.55	85.65	82.95	83.05	37,390	-1.20(-1.42%)
Oct 24, 2016	82.90	84.50	82.80	84.25	86,443	+1.05(+1.26%)
Oct 21, 2016	82.50	83.35	82.25	83.20	70,635	+0.20(+0.24%)
Oct 20, 2016	82.85	83.45	82.30	83.00	71,852	+0.25(+0.30%)
Oct 19, 2016	82.85	85.20	82.50	82.75	67,302	-0.30(-0.36%)
Oct 18, 2016	83.10	83.50	82.10	83.05	72,465	+0.95(+1.16%)
Oct 17, 2016	82.80	83.50	82.00	82.10	89,117	-0.99(-1.19%)
Oct 14, 2016	84.53	85.00	82.70	83.09	146,449	-0.84(-1.00%)
Oct 13, 2016	84.80	86.20	83.78	83.93	113,083	-1.66(-1.94%)
Oct 12, 2016	86.25	86.69	85.46	85.59	88,311	-0.79(-0.91%)
Oct 11, 2016	87.66	87.66	86.19	86.38	156,040	-1.30(-1.48%)
Oct 10, 2016	88.00	88.90	87.60	87.68	71,411	-0.03(-0.03%)
Oct 07, 2016	88.18	89.06	84.90	87.71	115,036	-0.30(-0.34%)
Oct 06, 2016	87.92	88.62	86.90	88.01	154,822	+0.24(+0.27%)
Oct 05, 2016	86.83	88.39	86.66	87.77	126,557	+1.34(+1.55%)
Oct 04, 2016	87.38	87.63	85.95	86.43	99,061	-0.38(-0.44%)
Oct 03, 2016	88.56	88.56	86.56	86.81	174,132	-1.79(-2.02%)
Sep 30, 2016	88.39	89.59	87.65	88.60	97,409	+0.53(+0.60%)
Sep 29, 2016	89.50	89.50	87.71	88.07	82,672	-1.86(-2.07%)
Sep 28, 2016	91.65	91.74	89.44	89.93	127,667	-1.44(-1.58%)
Sep 27, 2016	90.47	91.71	90.47	91.37	125,854	+0.48(+0.53%)
Sep 26, 2016	91.27	92.35	90.38	90.89	145,816	-1.31(-1.42%)
Sep 23, 2016	90.97	92.78	88.81	92.20	342,941	+0.25(+0.27%)
Sep 22, 2016	88.33	94.39	85.32	91.95	305,464	+2.63(+2.94%)
Sep 21, 2016	92.00	92.99	88.85	89.32	109,367	-2.30(-2.51%)
Sep 20, 2016	92.31	92.31	91.08	91.62	92,722	-0.69(-0.75%)
Sep 19, 2016	92.95	93.73	91.97	92.31	56,263	-0.13(-0.14%)
Sep 16, 2016	90.50	93.14	90.05	92.44	225,131	+2.21(+2.45%)
Sep 15, 2016	88.19	90.52	88.19	90.23	52,183	+1.71(+1.93%)
Sep 14, 2016	87.87	89.83	87.87	88.52	37,269	+0.25(+0.28%)
Sep 13, 2016	88.87	89.89	87.33	88.27	101,749	-1.21(-1.35%)
Sep 12, 2016	86.50	90.18	86.50	89.48	65,491	+1.70(+1.94%)
Sep 09, 2016	89.33	89.75	87.64	87.78	53,579	-2.16(-2.40%)
Sep 08, 2016	90.90	90.96	89.79	89.94	45,173	-1.06(-1.16%)
Sep 07, 2016	90.87	91.38	90.68	91.00	100,297	-0.08(-0.09%)
Sep 06, 2016	90.75	91.60	90.75	91.08	53,800	+0.08(+0.09%)
Sep 02, 2016	89.50	91.00	91.00	91.00	90,600	+2.10(+2.36%)
Sep 01, 2016	89.24	89.24	88.20	88.90	63,246	-0.10(-0.11%)
Aug 31, 2016	90.23	90.45	88.47	89.00	71,364	-1.19(-1.32%)
Aug 30, 2016	89.79	90.30	89.56	90.19	42,489	+0.32(+0.36%)
Aug 29, 2016	89.30	90.41	89.04	89.87	47,739	+0.63(+0.71%)
Aug 26, 2016	88.67	89.56	88.09	89.24	45,146	+0.27(+0.30%)
Aug 25, 2016	87.67	89.08	87.03	88.97	44,773	+0.92(+1.04%)
Aug 24, 2016	88.63	89.67	87.75	88.05	54,250	-0.96(-1.08%)
Aug 23, 2016	89.21	89.89	88.66	89.01	53,908	+0.16(+0.18%)
Aug 22, 2016	89.12	90.00	88.34	88.85	69,107	-0.55(-0.62%)
Aug 19, 2016	88.23	89.51	87.96	89.40	169,810	+0.80(+0.90%)
Aug 18, 2016	87.57	88.75	86.75	88.60	94,508	+1.46(+1.68%)
Aug 17, 2016	86.23	87.55	86.10	87.14	94,370	+0.58(+0.67%)
Aug 16, 2016	86.84	88.00	86.47	86.56	78,462	-0.73(-0.84%)
Aug 15, 2016	86.51	87.40	86.30	87.29	54,039	+0.60(+0.69%)
Aug 12, 2016	86.59	87.08	86.32	86.69	25,085	+0.34(+0.39%)
Aug 11, 2016	86.94	87.00	85.82	86.35	34,939	-0.22(-0.25%)
Aug 10, 2016	86.57	86.99	85.52	86.57	49,907	-0.18(-0.21%)
Aug 09, 2016	86.09	86.96	86.09	86.75	48,726	+0.83(+0.97%)
Aug 08, 2016	86.79	86.79	85.13	85.92	50,079	-1.08(-1.24%)
Aug 05, 2016	85.65	87.00	85.48	87.00	61,082	+1.45(+1.69%)
Aug 04, 2016	84.80	86.05	84.78	85.55	56,221	+0.74(+0.87%)
Aug 03, 2016	84.17	85.28	83.24	84.81	59,430	+0.18(+0.21%)
Aug 02, 2016	84.76	85.98	83.88	84.63	99,801	-0.22(-0.26%)
Aug 01, 2016	83.55	85.22	83.50	84.85	69,517	+0.83(+0.99%)
Jul 29, 2016	83.40	85.58	82.70	84.02	96,247	+0.19(+0.23%)
Jul 28, 2016	83.00	84.67	82.56	83.83	97,382	+0.65(+0.78%)
Jul 27, 2016	82.16	83.27	81.59	83.18	109,908	+1.54(+1.89%)
Jul 26, 2016	80.73	83.09	80.73	81.64	57,149	+0.31(+0.38%)
Jul 25, 2016	82.81	83.30	80.48	81.33	89,670	-1.72(-2.07%)
Jul 22, 2016	81.66	83.95	81.66	83.05	131,556	+1.28(+1.57%)
Jul 21, 2016	82.88	83.38	81.59	81.77	114,813	-1.20(-1.45%)
Jul 20, 2016	82.00	83.94	81.51	82.97	98,100	+1.48(+1.82%)
Jul 19, 2016	82.27	83.46	81.13	81.49	82,699	-1.15(-1.39%)
Jul 18, 2016	81.82	84.95	81.36	82.64	134,193	+0.42(+0.51%)
Jul 15, 2016	82.96	83.22	81.90	82.22	61,716	-0.14(-0.17%)
Jul 14, 2016	82.58	83.15	82.14	82.36	49,555	+0.19(+0.23%)
Jul 13, 2016	82.58	83.00	81.63	82.17	82,913	+0.02(+0.02%)
Jul 12, 2016	82.49	82.96	81.88	82.15	75,051	+0.34(+0.42%)
Jul 11, 2016	82.30	83.02	81.31	81.81	73,785	+0.24(+0.29%)
Jul 08, 2016	81.26	82.83	80.88	81.57	99,544	+0.96(+1.19%)
Jul 07, 2016	80.74	81.26	80.15	80.61	44,921	+0.40(+0.50%)
Jul 05, 2016	80.13	81.06	79.80	80.21	89,846	-0.36(-0.45%)
Jul 01, 2016	79.72	80.57	80.57	80.57	69,400	+1.13(+1.42%)
Jun 30, 2016	79.09	79.66	77.47	79.44	78,760	+0.52(+0.66%)
Jun 29, 2016	78.46	80.15	78.46	78.92	68,332	+1.32(+1.70%)
Jun 28, 2016	78.56	79.61	77.26	77.60	69,750	-0.17(-0.22%)
Jun 27, 2016	80.01	80.78	77.32	77.77	74,875	-2.85(-3.54%)
Jun 24, 2016	80.84	82.57	80.36	80.62	82,374	-3.31(-3.94%)
Jun 23, 2016	82.63	84.35	82.60	83.93	42,332	+2.06(+2.52%)
Jun 22, 2016	83.35	83.99	81.56	81.87	77,029	-1.08(-1.30%)
Jun 21, 2016	83.08	83.77	81.98	82.95	42,404	+0.12(+0.14%)
Jun 20, 2016	82.40	83.87	82.27	82.83	33,564	+1.07(+1.31%)
Jun 17, 2016	84.01	84.01	81.39	81.76	127,333	-1.97(-2.35%)
Jun 16, 2016	82.63	84.00	81.89	83.73	57,845	+0.47(+0.56%)
Jun 15, 2016	83.59	83.82	82.32	83.26	46,801	-0.74(-0.88%)
Jun 14, 2016	83.59	84.60	82.24	84.00	40,386	+0.25(+0.30%)
Jun 13, 2016	84.07	86.55	83.42	83.75	42,058	-0.50(-0.59%)
Jun 10, 2016	84.77	85.45	84.21	84.25	56,519	-1.45(-1.69%)
Jun 09, 2016	85.79	87.00	84.01	85.70	103,417	-0.38(-0.44%)
Jun 08, 2016	85.25	86.60	83.29	86.08	57,279	+0.61(+0.71%)
Jun 07, 2016	84.98	86.30	84.46	85.47	70,937	+0.51(+0.60%)
Jun 06, 2016	82.76	85.00	81.71	84.96	90,770	+1.97(+2.37%)
Jun 03, 2016	82.35	83.38	81.28	82.99	78,526	+0.39(+0.47%)
Jun 02, 2016	81.50	83.46	79.69	82.60	159,101	+1.10(+1.35%)
Jun 01, 2016	81.60	82.74	81.00	81.50	166,136	-0.50(-0.61%)
May 31, 2016	83.98	83.98	80.42	82.00	76,473	-0.55(-0.67%)
May 27, 2016	84.01	82.55	82.55	82.55	89,600	+0.71(+0.87%)
May 26, 2016	82.54	82.61	81.60	81.84	48,950	-0.34(-0.41%)
May 25, 2016	83.94	83.96	81.48	82.18	85,578	-1.58(-1.89%)
May 24, 2016	81.73	83.95	81.73	83.76	99,346	+2.50(+3.08%)
May 23, 2016	80.74	82.56	80.74	81.26	39,362	+0.32(+0.40%)
May 20, 2016	78.96	81.00	78.96	80.94	75,638	+2.71(+3.46%)
May 19, 2016	78.36	80.87	77.54	78.23	32,961	-0.79(-1.00%)
May 18, 2016	78.05	79.84	78.05	79.02	37,085	+0.83(+1.06%)
May 17, 2016	81.08	81.09	77.59	78.19	69,681	-2.75(-3.40%)
May 16, 2016	79.48	82.22	79.48	80.94	50,906	+1.10(+1.38%)
May 13, 2016	80.15	80.19	79.01	79.84	125,338	-0.35(-0.44%)
May 12, 2016	80.27	80.67	79.15	80.19	62,852	+0.19(+0.24%)
May 11, 2016	80.23	81.02	79.60	80.00	30,007	-0.31(-0.39%)
May 10, 2016	80.75	80.75	79.42	80.31	24,188	+0.06(+0.07%)
May 09, 2016	78.93	80.66	78.93	80.25	36,427	+1.27(+1.61%)
May 06, 2016	79.32	80.00	78.25	78.98	87,857	-0.57(-0.72%)
May 05, 2016	80.29	80.34	79.03	79.55	90,244	-0.44(-0.55%)
May 04, 2016	79.40	80.38	78.91	79.99	58,984	+0.00(+0.00%)
May 03, 2016	79.59	80.68	78.75	79.99	66,210	-0.04(-0.05%)
May 02, 2016	79.28	80.64	78.77	80.03	60,612	+1.04(+1.32%)
Apr 29, 2016	79.72	79.90	78.56	78.99	45,439	-0.18(-0.23%)
Apr 28, 2016	79.87	81.28	78.86	79.17	50,730	-1.10(-1.37%)
Apr 27, 2016	79.16	80.71	78.50	80.27	55,192	+1.14(+1.44%)
Apr 26, 2016	78.55	79.55	77.60	79.13	43,440	+0.97(+1.24%)
Apr 25, 2016	79.37	79.51	77.71	78.16	58,560	-1.57(-1.97%)
Apr 22, 2016	77.82	80.00	77.60	79.73	58,297	+1.68(+2.15%)
Apr 21, 2016	79.19	79.54	77.77	78.05	87,351	-1.07(-1.35%)
Apr 20, 2016	78.44	79.81	78.42	79.12	66,441	+0.98(+1.25%)
Apr 19, 2016	79.54	79.55	77.85	78.14	53,651	-1.10(-1.39%)
Apr 18, 2016	78.58	79.75	78.33	79.24	78,351	+0.42(+0.53%)
Apr 15, 2016	78.60	79.99	77.78	78.82	72,708	+0.09(+0.11%)
Apr 14, 2016	78.81	79.68	78.54	78.73	60,277	-0.39(-0.49%)
Apr 13, 2016	79.07	79.88	78.80	79.12	161,449	+0.68(+0.87%)
Apr 12, 2016	78.58	78.90	77.37	78.44	66,785	+0.09(+0.11%)
Apr 11, 2016	79.84	80.21	78.02	78.35	62,062	-1.24(-1.56%)
Apr 08, 2016	80.03	80.33	78.82	79.59	74,622	+0.08(+0.10%)
Apr 07, 2016	79.92	80.74	78.88	79.51	92,224	-0.52(-0.65%)
Apr 06, 2016	79.29	80.34	78.62	80.03	82,354	+0.96(+1.21%)
Apr 05, 2016	79.28	79.97	78.15	79.07	107,712	-0.46(-0.58%)
Apr 04, 2016	79.65	79.97	78.71	79.53	77,045	-0.22(-0.28%)
Apr 01, 2016	78.59	80.15	78.41	79.75	72,143	+0.74(+0.94%)
Mar 31, 2016	78.43	79.46	78.03	79.01	70,982	+0.40(+0.51%)
Mar 30, 2016	79.93	79.98	78.45	78.61	58,472	-0.88(-1.11%)
Mar 29, 2016	74.67	80.05	74.67	79.49	121,196	+4.68(+6.26%)
Mar 28, 2016	75.29	75.55	74.10	74.81	107,430	-0.58(-0.77%)
Mar 24, 2016	76.19	75.39	75.39	75.39	78,700	-1.07(-1.40%)
Mar 23, 2016	77.21	77.60	76.14	76.46	90,229	-1.08(-1.39%)
Mar 22, 2016	76.81	78.20	75.82	77.54	43,016	+0.24(+0.31%)
Mar 21, 2016	75.86	78.19	75.72	77.30	122,952	+1.07(+1.40%)
Mar 18, 2016	75.40	77.34	74.70	76.23	98,901	+1.21(+1.61%)
Mar 17, 2016	73.63	75.49	73.35	75.02	85,010	+1.21(+1.64%)
Mar 16, 2016	74.38	74.89	72.61	73.81	55,133	-0.64(-0.86%)
Mar 15, 2016	75.54	76.17	74.03	74.45	98,899	-1.30(-1.72%)
Mar 14, 2016	77.48	77.48	75.67	75.75	71,584	-1.74(-2.25%)
Mar 11, 2016	75.64	77.65	75.62	77.49	55,025	+2.11(+2.80%)
Mar 10, 2016	76.40	77.45	74.67	75.38	91,082	-0.87(-1.14%)
Mar 09, 2016	77.53	78.11	75.60	76.25	95,253	-1.32(-1.70%)
Mar 08, 2016	76.91	78.00	76.69	77.57	123,966	+0.79(+1.03%)
Mar 07, 2016	74.67	76.91	74.67	76.78	76,478	+1.82(+2.43%)
Mar 04, 2016	73.73	75.30	73.54	74.96	87,541	+0.90(+1.22%)
Mar 03, 2016	72.65	74.39	70.84	74.06	151,406	-2.48(-3.24%)
Mar 02, 2016	75.99	76.97	74.34	76.54	118,749	+0.79(+1.04%)
Mar 01, 2016	75.08	75.98	73.72	75.75	71,649	+0.77(+1.03%)
Feb 29, 2016	75.64	75.67	73.89	74.98	67,493	-0.78(-1.03%)
Feb 26, 2016	74.96	76.17	74.30	75.76	43,317	+1.08(+1.45%)
Feb 25, 2016	74.03	75.12	73.22	74.68	32,484	+0.77(+1.04%)
Feb 24, 2016	73.55	74.48	72.26	73.91	73,852	-0.14(-0.19%)
Feb 23, 2016	73.51	74.86	73.51	74.05	58,269	+0.30(+0.41%)
Feb 22, 2016	72.92	74.49	72.22	73.75	105,644	+1.34(+1.85%)
Feb 19, 2016	72.02	73.45	72.02	72.41	105,287	+0.29(+0.40%)
Feb 18, 2016	72.69	73.60	71.90	72.12	52,633	-0.43(-0.59%)
Feb 17, 2016	72.24	73.24	72.05	72.55	47,741	+0.78(+1.09%)
Feb 16, 2016	71.30	73.15	70.86	71.77	77,214	+1.12(+1.59%)
Feb 12, 2016	70.68	70.65	70.65	70.65	60,400	+0.53(+0.76%)
Feb 11, 2016	70.33	71.28	69.56	70.12	66,845	-1.16(-1.63%)
Feb 10, 2016	71.41	73.37	70.93	71.28	60,541	+0.33(+0.47%)
Feb 09, 2016	70.91	72.71	70.72	70.95	68,352	-0.49(-0.69%)
Feb 08, 2016	70.36	71.98	68.71	71.44	61,680	+0.94(+1.33%)
Feb 05, 2016	72.06	72.42	70.04	70.50	67,404	-1.87(-2.58%)
Feb 04, 2016	72.52	73.14	71.75	72.37	61,644	-0.09(-0.12%)
Feb 03, 2016	72.81	74.47	71.32	72.46	55,550	-0.07(-0.10%)
Feb 02, 2016	73.25	73.74	72.42	72.53	43,721	-1.46(-1.97%)
Feb 01, 2016	73.86	75.92	72.90	73.99	62,468	-0.08(-0.11%)
Jan 29, 2016	72.23	74.41	72.23	74.07	104,188	+1.99(+2.76%)
Jan 28, 2016	75.64	75.68	71.74	72.08	86,024	-2.97(-3.96%)
Jan 27, 2016	75.78	77.04	74.83	75.05	72,928	-1.04(-1.37%)
Jan 26, 2016	73.89	76.22	73.73	76.09	77,650	+2.16(+2.92%)
Jan 25, 2016	73.44	75.20	73.44	73.93	83,159	+0.29(+0.39%)
Jan 22, 2016	74.05	74.94	73.24	73.64	127,725	+0.14(+0.19%)
Jan 21, 2016	76.19	76.24	73.44	73.50	64,091	-2.56(-3.37%)
Jan 20, 2016	75.08	76.70	73.81	76.06	139,504	+0.12(+0.16%)
Jan 19, 2016	76.67	77.27	75.02	75.94	92,369	-0.19(-0.25%)
Jan 15, 2016	75.30	76.13	76.13	76.13	109,800	-1.07(-1.39%)
Jan 14, 2016	74.16	77.77	73.38	77.20	100,437	+3.54(+4.81%)
Jan 13, 2016	75.11	75.84	73.13	73.66	81,442	-1.28(-1.71%)
Jan 12, 2016	74.47	75.07	73.12	74.94	91,298	+0.90(+1.22%)
Jan 11, 2016	75.98	76.56	73.58	74.04	123,964	-1.84(-2.42%)
Jan 08, 2016	77.03	77.55	75.48	75.88	87,857	-0.91(-1.19%)
Jan 07, 2016	77.37	78.39	74.04	76.79	81,562	-1.72(-2.19%)
Jan 06, 2016	79.00	79.45	78.00	78.51	90,110	-1.48(-1.85%)
Jan 05, 2016	80.15	80.73	79.11	79.99	55,300	-0.18(-0.22%)
Jan 04, 2016	81.40	82.00	79.25	80.17	124,288	-2.43(-2.94%)
Dec 31, 2015	84.23	82.60	82.60	82.60	59,900	-1.81(-2.14%)
Dec 30, 2015	85.00	85.92	84.12	84.41	48,521	-0.83(-0.97%)
Dec 29, 2015	84.84	85.97	84.17	85.24	70,358	+0.79(+0.94%)
Dec 28, 2015	83.59	84.64	83.20	84.45	59,937	+0.45(+0.54%)
Dec 24, 2015	83.43	84.00	84.00	84.00	28,500	+0.39(+0.47%)
Dec 23, 2015	83.81	84.18	83.08	83.61	77,008	-0.22(-0.26%)
Dec 22, 2015	84.54	84.69	82.93	83.83	54,141	-0.36(-0.43%)
Dec 21, 2015	82.70	84.38	82.35	84.19	95,644	+1.92(+2.33%)
Dec 18, 2015	83.18	83.40	81.91	82.27	242,177	-0.92(-1.11%)
Dec 17, 2015	83.88	84.61	82.52	83.19	79,649	-0.62(-0.74%)
Dec 16, 2015	83.57	84.47	82.19	83.81	79,333	+0.92(+1.11%)
Dec 15, 2015	83.82	84.15	82.56	82.89	63,453	-0.44(-0.53%)
Dec 14, 2015	82.08	84.50	81.69	83.33	83,045	+1.14(+1.39%)
Dec 11, 2015	83.05	83.50	81.70	82.19	76,249	-1.69(-2.01%)
Dec 10, 2015	81.78	84.78	81.62	83.88	67,640	+1.82(+2.22%)
Dec 09, 2015	82.75	83.87	79.20	82.06	141,185	-1.27(-1.52%)
Dec 08, 2015	82.95	84.47	82.44	83.33	87,278	-0.62(-0.74%)
Dec 07, 2015	83.54	84.15	82.84	83.95	59,435	+0.06(+0.07%)
Dec 04, 2015	81.69	84.37	81.69	83.89	57,162	+1.99(+2.43%)
Dec 03, 2015	84.19	84.50	81.42	81.90	85,182	-2.48(-2.94%)
Dec 02, 2015	83.92	84.87	83.50	84.38	79,188	+0.67(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.