Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.600	8.020	7.580	7.920	5,769,631	+0.25(+3.26%)
Mar 30, 2016	7.800	7.910	7.545	7.670	5,600,282	+0.02(+0.26%)
Mar 29, 2016	7.370	7.800	7.200	7.650	6,153,023	+0.01(+0.13%)
Mar 28, 2016	7.800	7.860	7.510	7.640	5,413,560	-0.21(-2.68%)
Mar 24, 2016		7.850	7.850	7.850	0	+0.19(+2.48%)
Mar 23, 2016	7.900	8.020	7.510	7.660	7,766,234	-0.31(-3.89%)
Mar 22, 2016	7.750	8.000	7.665	7.970	4,881,790	+0.17(+2.18%)
Mar 21, 2016	7.830	8.010	7.680	7.800	5,474,411	-0.09(-1.14%)
Mar 18, 2016	8.100	8.240	7.560	7.890	13,044,133	-0.13(-1.62%)
Mar 17, 2016	8.250	8.260	7.990	8.020	10,709,712	+0.08(+1.01%)
Mar 16, 2016	7.430	7.980	7.410	7.940	8,996,724	+0.66(+9.07%)
Mar 15, 2016	7.100	7.300	6.950	7.280	5,783,590	+0.00(+0.00%)
Mar 14, 2016	7.130	7.360	7.010	7.280	5,105,678	-0.16(-2.15%)
Mar 11, 2016	7.320	7.690	7.310	7.440	8,080,459	+0.35(+4.94%)
Mar 10, 2016	7.100	7.300	6.920	7.090	8,462,471	-0.13(-1.80%)
Mar 09, 2016	7.300	7.500	7.000	7.220	11,016,131	+0.23(+3.29%)
Mar 08, 2016	7.960	7.960	6.910	6.990	11,452,331	-1.08(-13.38%)
Mar 07, 2016	7.310	8.140	7.220	8.070	17,602,420	+0.77(+10.55%)
Mar 04, 2016	6.740	7.580	6.580	7.300	23,858,292	+0.71(+10.77%)
Mar 03, 2016	6.130	6.740	6.080	6.590	9,500,002	+0.45(+7.33%)
Mar 02, 2016	5.650	6.200	5.630	6.140	8,688,106	+0.39(+6.78%)
Mar 01, 2016	5.900	5.910	5.450	5.750	9,557,909	-0.10(-1.71%)
Feb 29, 2016	5.440	5.850	5.220	5.850	12,429,782	+0.53(+9.96%)
Feb 26, 2016	5.230	5.650	5.200	5.320	9,053,286	+0.24(+4.72%)
Feb 25, 2016	5.090	5.220	4.870	5.080	6,370,700	-0.01(-0.20%)
Feb 24, 2016	4.390	5.150	4.320	5.090	18,913,042	+0.94(+22.65%)
Feb 23, 2016	4.460	4.590	4.140	4.150	5,830,208	-0.39(-8.59%)
Feb 22, 2016	4.480	4.550	4.320	4.540	8,137,340	+0.22(+5.09%)
Feb 19, 2016	4.720	4.720	4.290	4.320	12,548,044	-0.53(-10.93%)
Feb 18, 2016	5.500	5.540	4.830	4.850	7,287,814	-0.48(-9.01%)
Feb 17, 2016	5.120	5.400	5.010	5.330	6,081,880	+0.34(+6.81%)
Feb 16, 2016	5.090	5.100	4.750	4.990	3,879,718	+0.08(+1.63%)
Feb 12, 2016		4.910	4.910	4.910	0	+0.11(+2.29%)
Feb 11, 2016	4.690	4.880	4.570	4.800	5,386,455	-0.06(-1.23%)
Feb 10, 2016	5.350	5.570	4.840	4.860	5,424,470	-0.45(-8.47%)
Feb 09, 2016	5.710	5.965	5.250	5.310	5,854,186	-0.52(-8.92%)
Feb 08, 2016	5.990	6.180	5.630	5.830	6,525,984	-0.35(-5.66%)
Feb 05, 2016		6.260	5.790	6.180	5,420,346	+0.19(+3.17%)
Feb 04, 2016	6.290	6.710	5.955	5.990	7,541,553	-0.25(-4.01%)
Feb 03, 2016	5.850	6.330	5.410	6.240	7,460,185	+0.65(+11.63%)
Feb 02, 2016	5.800	5.820	5.520	5.590	4,006,244	-0.45(-7.45%)
Feb 01, 2016	5.890	6.090	5.750	6.040	4,193,334	-0.11(-1.79%)
Jan 29, 2016	6.250	6.360	5.870	6.150	7,024,096	+0.00(+0.00%)
Jan 28, 2016	5.720	6.220	5.350	6.150	8,154,875	+0.77(+14.31%)
Jan 27, 2016	5.280	5.680	5.210	5.380	6,657,377	+0.07(+1.32%)
Jan 26, 2016	5.230	5.450	4.970	5.310	3,608,986	+0.16(+3.11%)
Jan 25, 2016	5.630	5.790	5.140	5.150	4,552,836	-0.65(-11.21%)
Jan 22, 2016	5.890	6.090	5.660	5.800	7,640,830	+0.35(+6.42%)
Jan 21, 2016	5.000	5.590	4.900	5.450	7,388,716	+0.39(+7.71%)
Jan 20, 2016	4.610	5.080	4.370	5.060	9,534,798	+0.31(+6.53%)
Jan 19, 2016	5.400	5.450	4.610	4.750	6,354,178	-0.58(-10.88%)
Jan 18, 2016	5.260	5.370	5.260	5.330	941,346	-0.05(-0.93%)
Jan 15, 2016	5.570	5.800	5.260	5.380	6,022,065	-0.54(-9.12%)
Jan 14, 2016	6.100	6.130	5.760	5.920	6,779,604	-0.13(-2.15%)
Jan 13, 2016	6.600	6.760	5.970	6.050	5,831,299	-0.47(-7.21%)
Jan 12, 2016	6.740	6.800	6.250	6.520	5,818,868	-0.18(-2.69%)
Jan 11, 2016	6.880	6.900	6.610	6.700	2,588,500	-0.21(-3.04%)
Jan 08, 2016	6.720	6.940	6.510	6.910	4,483,373	+0.30(+4.54%)
Jan 07, 2016	6.650	7.030	6.560	6.610	5,787,259	-0.35(-5.03%)
Jan 06, 2016	7.010	7.110	6.820	6.960	5,453,214	-0.43(-5.82%)
Jan 05, 2016	7.090	7.500	7.020	7.390	4,342,074	+0.26(+3.65%)
Jan 04, 2016	7.000	7.250	6.900	7.130	3,850,803	+0.10(+1.42%)
Dec 31, 2015		7.030	7.030	7.030	0	+0.32(+4.77%)
Dec 30, 2015	6.780	6.890	6.630	6.710	2,116,510	-0.22(-3.17%)
Dec 29, 2015	7.150	7.200	6.750	6.930	3,486,500	-0.05(-0.72%)
Dec 24, 2015		6.980	6.980	6.980	0	-0.09(-1.27%)
Dec 23, 2015	6.670	7.140	6.650	7.070	5,302,303	+0.55(+8.44%)
Dec 22, 2015	6.870	6.870	6.490	6.520	4,983,037	-0.36(-5.23%)
Dec 21, 2015	6.920	7.080	6.790	6.880	4,802,232	-0.14(-1.99%)
Dec 18, 2015	6.910	7.190	6.900	7.020	6,495,242	+0.06(+0.86%)
Dec 17, 2015	7.240	7.320	6.780	6.960	14,111,636	-0.35(-4.79%)
Dec 16, 2015	7.580	7.600	7.180	7.310	9,118,209	-0.26(-3.43%)
Dec 15, 2015	7.760	7.910	7.390	7.570	8,333,225	-0.06(-0.79%)
Dec 14, 2015		7.900	7.450	7.630	8,646,175	-0.68(-8.18%)
Dec 11, 2015	8.640	8.650	8.250	8.310	4,044,229	-0.56(-6.31%)
Dec 10, 2015	9.020	9.130	8.770	8.870	4,444,938	-0.27(-2.95%)
Dec 09, 2015	9.200	9.570	9.030	9.140	3,345,825	+0.01(+0.11%)
Dec 08, 2015	8.800	9.240	8.660	9.130	3,738,476	+0.07(+0.77%)
Dec 07, 2015	9.470	9.470	8.890	9.060	5,608,786	-0.60(-6.21%)
Dec 04, 2015	9.940	9.980	9.600	9.660	4,400,329	-0.45(-4.45%)
Dec 03, 2015		10.43	10.05	10.11	4,265,897	-0.09(-0.88%)
Dec 02, 2015	11.00	11.02	10.20	10.20	3,869,613	-0.89(-8.03%)
Dec 01, 2015	11.14	11.29	11.03	11.09	3,502,864	-0.03(-0.27%)
Nov 30, 2015	11.02	11.21	10.87	11.12	3,022,709	+0.27(+2.49%)
Nov 27, 2015	11.12	11.30	10.85	10.85	1,612,907	-0.31(-2.78%)
Nov 26, 2015	11.16	11.35	11.11	11.16	678,191	-0.11(-0.98%)
Nov 25, 2015	11.16	11.60	11.01	11.27	2,487,156	-0.09(-0.79%)
Nov 24, 2015	10.81	11.48	10.80	11.36	4,213,620	+0.69(+6.47%)
Nov 23, 2015				10.67	4,016,364	+0.36(+3.49%)
Nov 20, 2015	10.68	10.76	10.20	10.31	4,575,200	-0.42(-3.91%)
Nov 19, 2015	11.06	11.29	10.70	10.73	3,166,176	-0.47(-4.20%)
Nov 18, 2015	11.07	11.35	10.94	11.20	4,238,466	+0.26(+2.38%)
Nov 17, 2015	11.03	11.09	10.73	10.94	4,108,788	-0.17(-1.53%)
Nov 16, 2015	10.78	11.11	10.52	11.11	3,526,662	+0.30(+2.78%)
Nov 13, 2015	10.07	10.90	10.00	10.81	8,216,890	+0.74(+7.35%)
Nov 12, 2015	9.540	10.23	9.430	10.07	0	+0.18(+1.82%)
Nov 11, 2015	10.26	10.26	9.710	9.890	2,982,394	-0.41(-3.98%)
Nov 10, 2015	10.63	10.80	10.28	10.30	5,052,605	-0.37(-3.47%)
Nov 09, 2015	10.71	10.98	10.41	10.67	5,114,660	-0.04(-0.37%)
Nov 06, 2015	10.42	10.78	10.32	10.71	3,066,301	+0.19(+1.81%)
Nov 05, 2015	10.32	10.70	10.24	10.52	3,648,338	+0.05(+0.48%)
Nov 04, 2015	10.50	10.70	10.17	10.47	4,168,869	-0.07(-0.66%)
Nov 03, 2015	10.10	10.68	10.08	10.54	3,796,402	+0.56(+5.61%)
Nov 02, 2015	9.840	10.12	9.770	9.980	2,337,475	+0.03(+0.30%)
Oct 30, 2015	10.10	10.13	9.560	9.950	4,130,458	-0.11(-1.09%)
Oct 29, 2015	10.12	10.40	10.01	10.06	2,579,062	-0.14(-1.37%)
Oct 28, 2015	9.940	10.44	9.790	10.20	3,804,964	+0.36(+3.66%)
Oct 27, 2015	9.690	9.890	9.490	9.840	6,306,645	-0.02(-0.20%)
Oct 26, 2015	10.56	10.56	9.840	9.860	3,543,576	-0.73(-6.89%)
Oct 23, 2015	10.73	10.83	10.47	10.59	4,847,907	-0.16(-1.49%)
Oct 22, 2015	10.70	11.10	10.67	10.75	2,796,498	+0.08(+0.75%)
Oct 21, 2015	10.86	10.96	10.56	10.67	4,118,908	-0.33(-3.00%)
Oct 20, 2015	10.67	11.15	10.62	11.00	2,087,044	+0.25(+2.33%)
Oct 19, 2015	10.95	11.04	10.57	10.75	4,878,416	-0.35(-3.15%)
Oct 16, 2015	11.50	11.54	11.01	11.10	2,877,549	-0.22(-1.94%)
Oct 15, 2015	11.17	11.33	10.76	11.32	3,210,954	+0.08(+0.71%)
Oct 14, 2015	10.97	11.31	10.95	11.24	3,505,663	+0.31(+2.84%)
Oct 13, 2015	10.70	11.25	10.65	10.93	3,806,542	-0.39(-3.45%)
Oct 09, 2015		11.32	11.32	11.32	0	-0.44(-3.74%)
Oct 08, 2015	11.35	11.87	11.03	11.76	8,826,753	+0.72(+6.52%)
Oct 07, 2015	10.95	11.40	10.47	11.04	7,578,256	+0.44(+4.15%)
Oct 06, 2015	9.990	10.76	9.980	10.60	4,710,367	+0.69(+6.96%)
Oct 05, 2015	9.610	10.13	9.580	9.910	5,748,855	+0.44(+4.65%)
Oct 02, 2015	8.700	9.490	8.660	9.470	3,251,773	+0.67(+7.61%)
Oct 01, 2015	8.840	9.100	8.630	8.800	4,241,387	+0.21(+2.44%)
Sep 30, 2015	8.430	8.790	8.310	8.590	4,239,256	+0.12(+1.42%)
Sep 29, 2015	8.470	8.650	8.380	8.470	3,096,350	+0.11(+1.32%)
Sep 28, 2015	8.720	8.740	8.360	8.360	3,149,360	-0.47(-5.32%)
Sep 25, 2015	9.160	9.210	8.740	8.830	4,587,725	-0.10(-1.12%)
Sep 24, 2015	8.650	9.070	8.630	8.930	3,167,432	+0.12(+1.36%)
Sep 23, 2015	9.280	9.340	8.735	8.810	2,472,009	-0.39(-4.24%)
Sep 22, 2015	9.300	9.590	9.150	9.200	2,560,432	-0.33(-3.46%)
Sep 21, 2015	9.710	9.750	9.490	9.530	2,849,866	-0.02(-0.21%)
Sep 18, 2015	9.820	9.820	9.420	9.550	9,113,362	-0.52(-5.16%)
Sep 17, 2015	9.980	10.40	9.830	10.07	6,410,426	+0.05(+0.50%)
Sep 16, 2015	9.650	10.23	9.610	10.02	4,630,914	+0.51(+5.36%)
Sep 15, 2015	9.390	9.670	9.390	9.510	3,138,035	+0.10(+1.06%)
Sep 14, 2015	9.490	9.540	9.250	9.410	3,236,093	-0.14(-1.47%)
Sep 11, 2015	9.530	9.630	9.170	9.550	4,175,283	-0.01(-0.10%)
Sep 10, 2015	9.310	9.790	9.010	9.560	3,727,433	+0.32(+3.46%)
Sep 09, 2015	9.370	9.770	9.120	9.240	5,280,312	+0.09(+0.98%)
Sep 08, 2015	9.430	9.480	9.050	9.150	3,571,331	+0.08(+0.88%)
Sep 04, 2015		9.070	9.070	9.070	0	-0.13(-1.41%)
Sep 03, 2015	9.060	9.570	8.810	9.200	3,230,937	+0.13(+1.43%)
Sep 02, 2015	9.140	9.220	8.760	9.070	3,667,589	+0.06(+0.67%)
Sep 01, 2015	9.390	9.410	8.910	9.010	7,031,370	-0.82(-8.34%)
Aug 31, 2015	9.300	9.910	8.980	9.830	8,595,315	+0.50(+5.36%)
Aug 28, 2015	9.130	9.630	9.040	9.330	4,303,607	+0.28(+3.09%)
Aug 27, 2015	8.610	9.250	8.540	9.050	6,050,729	+0.71(+8.51%)
Aug 26, 2015	8.200	8.400	7.830	8.340	5,213,907	+0.34(+4.25%)
Aug 25, 2015	8.490	8.650	7.990	8.000	5,617,434	+0.27(+3.49%)
Aug 24, 2015	7.500	8.060	7.440	7.730	5,356,389	-0.46(-5.62%)
Aug 21, 2015		8.420	8.040	8.190	2,598,184	-0.07(-0.85%)
Aug 20, 2015	8.450	8.650	8.250	8.260	3,365,440	-0.28(-3.28%)
Aug 19, 2015	9.000	9.000	8.460	8.540	4,220,785	-0.44(-4.90%)
Aug 18, 2015	8.860	9.000	8.790	8.980	3,008,937	+0.07(+0.79%)
Aug 17, 2015	8.950	9.080	8.850	8.910	2,372,778	-0.06(-0.67%)
Aug 14, 2015	8.910	9.100	8.830	8.970	4,219,059	+0.11(+1.24%)
Aug 13, 2015	9.370	9.410	8.840	8.860	3,138,326	-0.59(-6.24%)
Aug 12, 2015	9.500	9.670	9.210	9.450	4,438,186	-0.05(-0.53%)
Aug 11, 2015	9.450	9.560	9.160	9.500	5,868,374	-0.24(-2.46%)
Aug 10, 2015	9.190	9.750	9.050	9.740	5,273,339	+0.64(+7.03%)
Aug 07, 2015	9.340	9.500	8.900	9.100	5,272,115	-0.27(-2.88%)
Aug 06, 2015	8.940	9.440	8.665	9.370	4,420,010	+0.41(+4.58%)
Aug 05, 2015	9.780	9.910	8.920	8.960	4,943,047	-0.67(-6.96%)
Aug 04, 2015	9.900	9.970	9.540	9.630	3,114,005	-0.31(-3.12%)
Jul 31, 2015		9.940	9.940	9.940	0	-0.03(-0.30%)
Jul 30, 2015	10.20	10.24	9.850	9.970	2,525,618	-0.10(-0.99%)
Jul 29, 2015	9.850	10.24	9.650	10.07	4,531,975	+0.24(+2.44%)
Jul 28, 2015	9.700	10.09	9.460	9.830	6,915,831	+0.16(+1.65%)
Jul 27, 2015	10.04	10.06	9.530	9.670	6,024,931	-0.59(-5.75%)
Jul 24, 2015	10.72	10.72	10.02	10.26	6,533,460	-0.97(-8.64%)
Jul 23, 2015	11.43	11.46	11.08	11.23	3,708,426	-0.17(-1.49%)
Jul 22, 2015	11.35	11.50	11.18	11.40	1,990,482	-0.01(-0.09%)
Jul 21, 2015	11.37	11.82	11.35	11.41	2,248,446	+0.03(+0.26%)
Jul 20, 2015	12.00	12.05	11.37	11.38	2,025,179	-0.62(-5.17%)
Jul 17, 2015	12.22	12.31	11.90	12.00	3,804,248	-0.33(-2.68%)
Jul 16, 2015	12.54	12.55	12.21	12.33	3,563,618	-0.15(-1.20%)
Jul 15, 2015	12.77	12.95	12.41	12.48	4,173,332	-0.26(-2.04%)
Jul 14, 2015	12.17	12.85	12.03	12.74	3,237,237	+0.52(+4.26%)
Jul 13, 2015	12.44	12.44	11.97	12.22	2,360,785	-0.01(-0.08%)
Jul 10, 2015	12.85	13.00	12.21	12.23	3,389,967	-0.52(-4.08%)
Jul 09, 2015	12.86	13.04	12.70	12.75	3,670,099	+0.08(+0.63%)
Jul 08, 2015	13.29	13.33	12.51	12.67	2,677,865	-0.74(-5.52%)
Jul 07, 2015	13.34	13.41	12.69	13.41	3,279,534	+0.11(+0.83%)
Jul 06, 2015	13.66	13.67	13.29	13.30	3,382,879	-0.53(-3.83%)
Jul 03, 2015	13.75	13.91	13.71	13.83	338,381	+0.01(+0.07%)
Jul 02, 2015	13.65	13.94	13.57	13.82	2,997,837	+0.05(+0.36%)
Jun 30, 2015		13.77	13.77	13.77	0	+0.11(+0.81%)
Jun 29, 2015	13.70	13.77	13.54	13.66	2,100,292	-0.18(-1.30%)
Jun 26, 2015	14.23	14.24	13.79	13.84	3,239,281	-0.40(-2.81%)
Jun 25, 2015	14.72	14.74	14.19	14.24	2,505,991	-0.50(-3.39%)
Jun 24, 2015	14.74	15.06	14.67	14.74	1,560,998	-0.05(-0.34%)
Jun 23, 2015	14.62	14.85	14.57	14.79	1,816,889	+0.13(+0.89%)
Jun 22, 2015	14.35	14.74	14.17	14.66	1,680,250	+0.28(+1.95%)
Jun 19, 2015	13.92	14.64	13.92	14.38	9,881,752	-0.01(-0.07%)
Jun 18, 2015	14.79	14.89	14.38	14.39	1,451,325	-0.40(-2.70%)
Jun 17, 2015	15.02	15.42	14.76	14.79	2,595,296	-0.16(-1.07%)
Jun 16, 2015	14.61	14.96	14.57	14.95	2,731,363	+0.34(+2.33%)
Jun 15, 2015	14.70	14.87	14.58	14.61	2,237,142	-0.19(-1.28%)
Jun 12, 2015	15.02	15.06	14.80	14.80	2,712,089	-0.29(-1.92%)
Jun 11, 2015	15.11	15.19	14.82	15.09	3,787,879	-0.15(-0.98%)
Jun 10, 2015	15.04	15.34	14.95	15.24	2,823,692	+0.35(+2.35%)
Jun 09, 2015	14.87	15.08	14.82	14.89	2,296,481	+0.19(+1.29%)
Jun 08, 2015	15.01	15.12	14.64	14.70	2,077,182	-0.40(-2.65%)
Jun 05, 2015		15.42	14.94	15.10	2,288,967	-0.04(-0.26%)
Jun 04, 2015	15.45	15.51	14.98	15.14	2,292,481	-0.45(-2.89%)
Jun 03, 2015	15.52	15.85	15.48	15.59	1,935,567	-0.05(-0.32%)
Jun 02, 2015	15.30	15.84	15.30	15.64	2,015,251	+0.18(+1.16%)
Jun 01, 2015	15.77	15.79	15.43	15.46	1,086,154	-0.30(-1.90%)
May 29, 2015	15.74	15.83	15.57	15.76	2,502,002	+0.14(+0.90%)
May 28, 2015	15.83	15.89	15.57	15.62	2,678,467	-0.29(-1.82%)
May 27, 2015	15.89	16.02	15.63	15.91	2,773,185	-0.05(-0.31%)
May 26, 2015		16.42	15.86	15.96	2,651,291	-0.33(-2.03%)
May 25, 2015	16.27	16.37	16.26	16.29	288,741	-0.11(-0.67%)
May 22, 2015	16.40	16.63	16.28	16.40	1,627,124	-0.22(-1.32%)
May 21, 2015	16.11	16.68	16.10	16.62	2,056,435	+0.56(+3.49%)
May 20, 2015	16.28	16.29	15.99	16.06	1,868,319	-0.04(-0.25%)
May 19, 2015	16.35	16.37	15.92	16.10	2,842,320	-0.29(-1.77%)
May 15, 2015		16.39	16.39	16.39	0	-0.11(-0.67%)
May 14, 2015	16.38	16.70	16.18	16.50	1,688,052	+0.20(+1.23%)
May 13, 2015	16.48	16.77	15.84	16.30	4,125,047	-0.37(-2.22%)
May 12, 2015	17.30	17.37	16.63	16.67	5,910,649	-0.15(-0.89%)
May 11, 2015	17.07	17.08	16.58	16.82	2,835,800	-0.17(-1.00%)
May 08, 2015	16.89	17.13	16.56	16.99	2,883,304	+0.39(+2.35%)
May 07, 2015	16.55	16.64	16.12	16.60	3,853,606	+0.00(+0.00%)
May 06, 2015	16.95	16.95	16.26	16.60	4,138,957	-0.37(-2.18%)
May 05, 2015	17.51	17.75	16.88	16.97	2,753,301	-0.41(-2.36%)
May 04, 2015	17.05	17.52	17.01	17.38	2,156,185	+0.34(+2.00%)
May 01, 2015	17.04	17.29	16.90	17.04	2,182,530	-0.09(-0.53%)
Apr 30, 2015	17.19	17.39	16.83	17.13	2,736,326	+0.08(+0.47%)
Apr 29, 2015	16.78	17.15	16.70	17.05	2,927,181	+0.18(+1.07%)
Apr 28, 2015	16.92	17.15	16.77	16.87	2,880,886	-0.03(-0.18%)
Apr 27, 2015	17.06	17.20	16.87	16.90	2,492,861	-0.15(-0.88%)
Apr 24, 2015	17.11	17.31	16.74	17.05	1,821,274	+0.00(+0.00%)
Apr 23, 2015	17.06	17.27	16.94	17.05	4,347,896	+0.07(+0.41%)
Apr 22, 2015	16.76	17.10	16.63	16.98	4,413,773	+0.31(+1.86%)
Apr 21, 2015	17.00	17.11	16.34	16.67	5,637,395	+0.12(+0.73%)
Apr 20, 2015	15.94	16.90	15.90	16.55	4,229,354	+0.60(+3.76%)
Apr 17, 2015	15.67	16.06	15.54	15.95	2,091,907	+0.12(+0.76%)
Apr 16, 2015	15.64	16.31	15.39	15.83	3,012,260	+0.20(+1.28%)
Apr 15, 2015	15.22	15.87	15.10	15.63	3,348,992	+0.76(+5.11%)
Apr 14, 2015	14.57	15.00	14.55	14.87	2,179,240	+0.31(+2.13%)
Apr 13, 2015	14.75	14.80	14.53	14.56	2,183,209	+0.00(+0.00%)
Apr 10, 2015	14.74	14.80	14.51	14.56	1,413,421	-0.02(-0.14%)
Apr 09, 2015	14.57	14.95	14.57	14.58	2,369,738	+0.06(+0.41%)
Apr 08, 2015	15.00	15.10	14.52	14.52	2,444,773	-0.55(-3.65%)
Apr 07, 2015	14.57	15.38	14.53	15.07	5,144,641	+0.55(+3.79%)
Apr 06, 2015	14.45	14.69	14.25	14.52	3,246,980	+0.09(+0.62%)
Apr 02, 2015		14.43	14.43	14.43	0	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.