FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
6.810 CAD  -0.360 (-5.02%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.05 13.05 13.05 0 +0.56(+4.48%)
Jun 29, 2016 12.76 12.80 12.42 12.49 239,128 -0.09(-0.72%)
Jun 28, 2016 12.49 12.94 12.35 12.58 258,553 +0.28(+2.28%)
Jun 27, 2016 12.77 12.77 11.96 12.30 384,341 -0.47(-3.68%)
Jun 24, 2016 12.99 12.99 12.70 12.77 434,534 -0.47(-3.55%)
Jun 23, 2016 13.34 13.53 13.15 13.24 151,902 +0.05(+0.38%)
Jun 22, 2016 13.25 13.43 13.10 13.19 157,546 -0.02(-0.15%)
Jun 21, 2016 13.29 13.49 13.13 13.21 226,145 -0.07(-0.53%)
Jun 20, 2016 13.23 13.58 13.21 13.28 142,396 +0.15(+1.14%)
Jun 17, 2016 13.22 13.22 12.71 13.13 515,827 -0.03(-0.23%)
Jun 16, 2016 12.96 13.24 12.94 13.16 192,065 +0.09(+0.69%)
Jun 15, 2016 13.39 13.49 13.00 13.07 351,569 -0.26(-1.95%)
Jun 14, 2016 13.69 13.69 13.10 13.33 333,046 -0.31(-2.27%)
Jun 13, 2016 13.80 13.90 13.58 13.64 205,571 -0.20(-1.45%)
Jun 10, 2016 14.05 14.11 13.76 13.84 210,281 -0.31(-2.19%)
Jun 09, 2016 14.30 14.32 14.01 14.15 177,686 -0.22(-1.53%)
Jun 08, 2016 14.75 14.83 14.26 14.37 261,927 -0.33(-2.24%)
Jun 07, 2016 14.56 14.83 14.48 14.70 208,534 +0.15(+1.03%)
Jun 06, 2016 14.79 14.93 14.44 14.55 225,620 -0.21(-1.42%)
Jun 03, 2016 15.24 15.24 14.68 14.76 269,434 -0.43(-2.83%)
Jun 02, 2016 15.33 15.35 15.14 15.19 451,325 -0.15(-0.98%)
Jun 01, 2016 15.58 15.71 15.05 15.34 295,117 -0.36(-2.29%)
May 31, 2016 15.97 16.08 15.52 15.70 202,518 -0.20(-1.26%)
May 30, 2016 15.86 16.14 15.73 15.90 81,401 +0.12(+0.76%)
May 27, 2016 15.45 15.93 15.41 15.78 200,272 +0.35(+2.27%)
May 26, 2016 15.50 15.57 15.15 15.43 387,254 +0.05(+0.33%)
May 25, 2016 14.96 15.50 14.81 15.38 387,144 +0.51(+3.43%)
May 24, 2016 14.14 14.99 14.02 14.87 520,981 +0.80(+5.69%)
May 20, 2016 14.07 14.07 14.07 0 +0.28(+2.03%)
May 19, 2016 14.07 14.13 13.44 13.79 539,983 -0.33(-2.34%)
May 18, 2016 14.23 14.35 14.10 14.12 334,327 -0.17(-1.19%)
May 17, 2016 14.50 14.67 14.18 14.29 255,508 -0.25(-1.72%)
May 16, 2016 14.48 14.69 14.35 14.54 709,305 +0.24(+1.68%)
May 13, 2016 14.33 14.57 14.20 14.30 225,628 -0.01(-0.07%)
May 12, 2016 14.75 14.77 14.15 14.31 203,891 -0.38(-2.59%)
May 11, 2016 14.79 14.85 14.39 14.69 487,874 -0.05(-0.34%)
May 10, 2016 14.37 14.82 14.32 14.74 850,429 +0.53(+3.73%)
May 09, 2016 14.51 14.60 14.14 14.21 297,802 -0.28(-1.93%)
May 06, 2016 14.07 14.68 14.07 14.49 412,964 +0.38(+2.69%)
May 05, 2016 14.23 14.24 13.90 14.11 250,396 +0.00(+0.00%)
May 04, 2016 13.93 14.26 13.91 14.11 264,498 +0.01(+0.07%)
May 03, 2016 14.25 14.29 13.83 14.10 517,500 -0.32(-2.22%)
May 02, 2016 13.85 14.44 13.80 14.42 618,484 +0.70(+5.10%)
Apr 29, 2016 13.90 14.03 13.44 13.72 380,498 -0.19(-1.37%)
Apr 28, 2016 14.39 14.43 13.68 13.91 721,397 -0.69(-4.73%)
Apr 27, 2016 15.21 15.29 14.35 14.60 373,835 -0.36(-2.41%)
Apr 26, 2016 14.46 15.03 14.46 14.96 391,229 +0.60(+4.18%)
Apr 25, 2016 14.60 14.72 14.18 14.36 404,722 -0.28(-1.91%)
Apr 22, 2016 14.91 14.94 14.40 14.64 253,317 -0.27(-1.81%)
Apr 21, 2016 14.99 15.17 14.68 14.91 228,754 +0.05(+0.34%)
Apr 20, 2016 15.35 15.41 14.56 14.86 483,454 -0.46(-3.00%)
Apr 19, 2016 15.52 15.64 15.12 15.32 341,088 -0.21(-1.35%)
Apr 18, 2016 14.97 15.65 14.96 15.53 307,787 +0.31(+2.04%)
Apr 15, 2016 15.42 15.42 15.05 15.22 180,465 -0.21(-1.36%)
Apr 14, 2016 15.70 15.75 15.09 15.43 383,611 -0.25(-1.59%)
Apr 13, 2016 15.85 15.88 15.36 15.68 289,472 -0.07(-0.44%)
Apr 12, 2016 15.75 15.84 15.54 15.75 126,912 +0.11(+0.70%)
Apr 11, 2016 15.65 15.70 15.24 15.64 323,654 -0.01(-0.06%)
Apr 08, 2016 16.13 16.13 15.23 15.65 362,640 -0.34(-2.13%)
Apr 07, 2016 16.73 16.73 15.40 15.99 335,387 -0.90(-5.33%)
Apr 06, 2016 16.72 16.99 16.68 16.89 273,091 +0.14(+0.84%)
Apr 05, 2016 16.98 17.40 16.66 16.75 257,486 -0.41(-2.39%)
Apr 04, 2016 18.37 18.37 17.07 17.16 278,650 -1.06(-5.82%)
Apr 01, 2016 17.65 18.37 17.65 18.22 564,711 +0.37(+2.07%)
Mar 31, 2016 17.84 17.89 17.24 17.85 806,640 -0.17(-0.94%)
Mar 30, 2016 17.73 18.41 17.69 18.02 530,106 +0.43(+2.44%)
Mar 29, 2016 16.35 17.62 16.06 17.59 452,401 +1.14(+6.93%)
Mar 28, 2016 16.07 16.55 15.76 16.45 130,620 +0.46(+2.88%)
Mar 24, 2016 15.99 15.99 15.99 0 -0.42(-2.56%)
Mar 23, 2016 17.07 17.19 16.21 16.41 371,933 -0.81(-4.70%)
Mar 22, 2016 16.71 17.28 16.62 17.22 180,633 +0.35(+2.07%)
Mar 21, 2016 16.52 16.95 16.48 16.87 160,302 +0.34(+2.06%)
Mar 18, 2016 16.56 16.67 16.19 16.53 229,131 -0.05(-0.30%)
Mar 17, 2016 15.95 16.74 15.83 16.58 232,869 +0.71(+4.47%)
Mar 16, 2016 16.00 16.10 15.75 15.87 268,121 -0.11(-0.69%)
Mar 15, 2016 16.19 16.30 15.92 15.98 259,026 -0.31(-1.90%)
Mar 14, 2016 16.79 16.80 16.15 16.29 145,957 -0.27(-1.63%)
Mar 11, 2016 15.63 16.65 15.63 16.56 260,892 +1.05(+6.77%)
Mar 10, 2016 15.45 15.68 15.27 15.51 356,228 +0.06(+0.39%)
Mar 09, 2016 15.46 15.61 14.94 15.45 550,565 +0.07(+0.46%)
Mar 08, 2016 15.73 15.80 15.33 15.38 290,906 -0.52(-3.27%)
Mar 07, 2016 16.29 16.43 15.76 15.90 331,321 -0.39(-2.39%)
Mar 04, 2016 15.90 16.72 15.83 16.29 430,639 +0.59(+3.76%)
Mar 03, 2016 15.38 15.75 15.06 15.70 303,246 +0.28(+1.82%)
Mar 02, 2016 14.75 15.58 14.75 15.42 363,736 +0.72(+4.90%)
Mar 01, 2016 14.17 14.74 14.11 14.70 291,394 +0.70(+5.00%)
Feb 29, 2016 13.91 14.05 13.68 14.00 164,531 +0.20(+1.45%)
Feb 26, 2016 13.41 13.92 13.31 13.80 185,351 +0.61(+4.62%)
Feb 25, 2016 13.38 13.46 12.77 13.19 361,132 -0.19(-1.42%)
Feb 24, 2016 13.35 13.40 12.95 13.38 156,061 -0.13(-0.96%)
Feb 23, 2016 14.14 14.14 13.46 13.51 226,286 -0.65(-4.59%)
Feb 22, 2016 14.47 14.91 14.07 14.16 321,094 -0.08(-0.56%)
Feb 19, 2016 13.50 14.35 12.96 14.24 542,785 +0.73(+5.40%)
Feb 18, 2016 13.83 14.01 13.05 13.51 434,331 -0.11(-0.81%)
Feb 17, 2016 13.00 13.69 13.00 13.62 595,004 +0.46(+3.50%)
Feb 16, 2016 13.51 13.62 13.05 13.16 246,625 -0.11(-0.83%)
Feb 12, 2016 13.27 13.27 13.27 0 +0.63(+4.98%)
Feb 11, 2016 13.00 13.00 12.40 12.64 239,380 -0.55(-4.17%)
Feb 10, 2016 13.38 13.62 13.09 13.19 219,026 -0.03(-0.23%)
Feb 09, 2016 13.15 13.46 12.96 13.22 428,647 -0.13(-0.97%)
Feb 08, 2016 14.18 14.23 13.15 13.35 460,444 -1.29(-8.81%)
Feb 05, 2016 14.99 15.09 14.54 14.64 198,568 -0.39(-2.59%)
Feb 04, 2016 14.40 15.17 14.25 15.03 542,553 +0.61(+4.23%)
Feb 03, 2016 14.37 14.54 13.75 14.42 314,579 +0.26(+1.84%)
Feb 02, 2016 15.26 15.30 13.96 14.16 332,687 -1.26(-8.17%)
Feb 01, 2016 15.37 15.71 15.16 15.42 360,599 -0.25(-1.60%)
Jan 29, 2016 14.91 15.67 14.55 15.67 349,874 +0.77(+5.17%)
Jan 28, 2016 15.25 15.38 14.50 14.90 247,357 -0.17(-1.13%)
Jan 27, 2016 15.48 15.73 14.90 15.07 300,390 -0.47(-3.02%)
Jan 26, 2016 15.42 15.80 15.29 15.54 295,054 +0.41(+2.71%)
Jan 25, 2016 15.35 15.67 15.00 15.13 340,586 -0.31(-2.01%)
Jan 22, 2016 14.54 15.67 14.54 15.44 714,678 +1.78(+13.03%)
Jan 21, 2016 13.37 14.00 13.01 13.66 308,189 +0.34(+2.55%)
Jan 20, 2016 13.70 13.70 12.62 13.32 685,973 -0.54(-3.90%)
Jan 19, 2016 14.30 14.42 13.31 13.86 1,584,399 -0.18(-1.28%)
Jan 18, 2016 14.20 14.20 13.86 14.04 60,989 -0.07(-0.50%)
Jan 15, 2016 14.28 14.36 13.86 14.11 353,631 -0.56(-3.82%)
Jan 14, 2016 13.93 14.76 13.76 14.67 531,955 +0.72(+5.16%)
Jan 13, 2016 14.33 14.80 13.82 13.95 526,045 -0.20(-1.41%)
Jan 12, 2016 15.79 16.06 14.01 14.15 718,824 -1.53(-9.76%)
Jan 11, 2016 15.14 15.68 14.96 15.68 694,148 -0.56(-3.45%)
Jan 08, 2016 16.72 16.78 16.03 16.24 386,037 -0.34(-2.05%)
Jan 07, 2016 17.29 17.46 16.40 16.58 395,658 -1.41(-7.84%)
Jan 06, 2016 19.26 19.39 17.90 17.99 422,111 -1.55(-7.93%)
Jan 05, 2016 20.32 20.32 19.23 19.54 204,342 -0.71(-3.51%)
Jan 04, 2016 19.90 20.38 19.53 20.25 237,306 +0.06(+0.30%)
Dec 31, 2015 20.19 20.19 20.19 0 -0.08(-0.39%)
Dec 30, 2015 20.60 20.72 20.10 20.27 156,036 -0.23(-1.12%)
Dec 29, 2015 21.25 21.25 20.25 20.50 178,137 -0.63(-2.98%)
Dec 24, 2015 21.13 21.13 21.13 0 +0.21(+1.00%)
Dec 23, 2015 20.47 20.95 20.40 20.92 149,255 +0.51(+2.50%)
Dec 22, 2015 20.59 20.59 20.12 20.41 71,534 -0.05(-0.24%)
Dec 21, 2015 20.78 20.79 20.24 20.46 258,775 -0.12(-0.58%)
Dec 18, 2015 20.13 20.83 19.99 20.58 500,091 +0.34(+1.68%)
Dec 17, 2015 20.06 20.46 19.62 20.24 288,798 +0.28(+1.40%)
Dec 16, 2015 19.32 20.31 19.31 19.96 342,575 +0.80(+4.18%)
Dec 15, 2015 18.83 19.22 18.58 19.16 381,148 +0.44(+2.35%)
Dec 14, 2015 19.40 19.45 18.44 18.72 201,420 -0.77(-3.95%)
Dec 11, 2015 19.87 20.06 19.42 19.49 221,309 -0.67(-3.32%)
Dec 10, 2015 19.05 20.33 19.05 20.16 418,629 +1.07(+5.61%)
Dec 09, 2015 19.54 19.95 18.74 19.09 387,761 -0.51(-2.60%)
Dec 08, 2015 19.59 20.11 19.36 19.60 413,136 -0.45(-2.24%)
Dec 07, 2015 20.26 20.40 19.48 20.05 201,750 -0.18(-0.89%)
Dec 04, 2015 19.73 20.34 19.59 20.23 222,794 +0.50(+2.53%)
Dec 03, 2015 20.21 20.45 19.57 19.73 290,005 -0.40(-1.99%)
Dec 02, 2015 20.89 21.00 19.93 20.13 198,243 -0.77(-3.68%)
Dec 01, 2015 20.90 21.19 20.68 20.90 250,115 +0.07(+0.34%)
Nov 30, 2015 20.76 21.14 20.76 20.83 251,711 +0.11(+0.53%)
Nov 27, 2015 20.86 20.94 20.51 20.72 149,065 -0.17(-0.81%)
Nov 26, 2015 20.74 21.01 20.42 20.89 94,634 +0.45(+2.20%)
Nov 25, 2015 19.86 20.54 19.86 20.44 266,571 +0.54(+2.71%)
Nov 24, 2015 19.71 20.23 19.50 19.90 365,302 +0.14(+0.71%)
Nov 23, 2015 20.18 19.76 491,436 +0.28(+1.44%)
Nov 20, 2015 19.56 19.93 19.37 19.48 378,200 +0.10(+0.52%)
Nov 19, 2015 18.51 19.60 18.51 19.38 616,307 +0.80(+4.31%)
Nov 18, 2015 18.14 18.68 18.09 18.58 315,085 +0.51(+2.82%)
Nov 17, 2015 18.42 18.45 17.99 18.07 321,954 -0.34(-1.85%)
Nov 16, 2015 18.33 18.61 17.93 18.41 130,747 +0.16(+0.88%)
Nov 13, 2015 18.20 18.65 17.87 18.25 172,363 +0.00(+0.00%)
Nov 12, 2015 18.23 18.52 17.81 18.25 0 -0.15(-0.82%)
Nov 11, 2015 18.43 18.97 18.38 18.40 241,038 -0.03(-0.16%)
Nov 10, 2015 18.37 18.64 18.11 18.43 211,288 +0.05(+0.27%)
Nov 09, 2015 18.63 18.72 18.04 18.38 194,334 -0.32(-1.71%)
Nov 06, 2015 18.76 18.98 18.50 18.70 320,908 -0.21(-1.11%)
Nov 05, 2015 18.60 18.97 18.07 18.91 285,692 +0.30(+1.61%)
Nov 04, 2015 18.78 19.14 18.17 18.61 429,919 -0.12(-0.64%)
Nov 03, 2015 18.81 18.99 18.57 18.73 284,453 -0.02(-0.11%)
Nov 02, 2015 18.60 18.88 18.25 18.75 324,802 +0.25(+1.35%)
Oct 30, 2015 19.01 19.01 18.34 18.50 385,288 -0.50(-2.63%)
Oct 29, 2015 18.41 19.40 18.26 19.00 353,033 +0.38(+2.04%)
Oct 28, 2015 18.33 18.80 18.03 18.62 296,577 +0.47(+2.59%)
Oct 27, 2015 18.70 18.70 18.04 18.15 197,521 -0.64(-3.41%)
Oct 26, 2015 18.94 19.03 18.67 18.79 196,246 -0.15(-0.79%)
Oct 23, 2015 18.80 19.20 18.65 18.94 336,071 +0.31(+1.66%)
Oct 22, 2015 18.14 18.69 18.03 18.63 190,318 +0.41(+2.25%)
Oct 21, 2015 18.14 18.24 17.48 18.22 210,325 +0.15(+0.83%)
Oct 20, 2015 17.94 18.46 17.71 18.07 180,799 +0.14(+0.78%)
Oct 19, 2015 18.18 18.18 17.77 17.93 283,214 -0.30(-1.65%)
Oct 16, 2015 18.67 18.79 18.02 18.23 185,016 -0.24(-1.30%)
Oct 15, 2015 18.56 18.84 18.35 18.47 251,757 +0.06(+0.33%)
Oct 14, 2015 18.60 18.80 18.18 18.41 394,620 -0.26(-1.39%)
Oct 13, 2015 18.87 18.93 18.39 18.67 428,270 -0.42(-2.20%)
Oct 09, 2015 19.09 19.09 19.09 0 +0.83(+4.55%)
Oct 08, 2015 17.72 18.31 17.61 18.26 336,391 +0.55(+3.11%)
Oct 07, 2015 16.72 17.83 16.70 17.71 465,410 +1.17(+7.07%)
Oct 06, 2015 16.34 16.59 16.18 16.54 186,343 +0.25(+1.53%)
Oct 05, 2015 16.10 16.49 15.85 16.29 292,902 +0.56(+3.56%)
Oct 02, 2015 15.35 15.80 15.33 15.73 284,191 +0.22(+1.42%)
Oct 01, 2015 15.91 16.11 15.43 15.51 647,225 -0.40(-2.51%)
Sep 30, 2015 16.30 16.31 15.74 15.91 431,098 -0.30(-1.85%)
Sep 29, 2015 16.49 16.49 16.08 16.21 467,199 -0.23(-1.40%)
Sep 28, 2015 17.39 17.39 16.35 16.44 296,388 -1.01(-5.79%)
Sep 25, 2015 17.32 17.69 17.24 17.45 138,508 +0.20(+1.16%)
Sep 24, 2015 17.21 17.31 16.85 17.25 267,150 -0.12(-0.69%)
Sep 23, 2015 17.53 17.69 17.27 17.37 100,132 -0.20(-1.14%)
Sep 22, 2015 17.84 17.90 17.53 17.57 170,904 -0.51(-2.82%)
Sep 21, 2015 18.00 18.20 17.90 18.08 198,774 +0.04(+0.22%)
Sep 18, 2015 18.21 18.24 17.83 18.04 463,525 -0.45(-2.43%)
Sep 17, 2015 18.86 19.00 18.39 18.49 246,392 -0.58(-3.04%)
Sep 16, 2015 18.10 19.20 18.02 19.07 284,465 +1.01(+5.59%)
Sep 15, 2015 18.28 18.38 18.00 18.06 283,272 -0.30(-1.63%)
Sep 14, 2015 18.97 18.97 18.25 18.36 385,297 -0.80(-4.18%)
Sep 11, 2015 18.51 19.20 18.51 19.16 327,217 +0.49(+2.62%)
Sep 10, 2015 19.18 19.20 18.48 18.67 237,689 -0.58(-3.01%)
Sep 09, 2015 19.85 19.90 19.10 19.25 203,776 -0.47(-2.38%)
Sep 08, 2015 19.93 19.93 19.54 19.72 141,900 +0.12(+0.61%)
Sep 04, 2015 19.60 19.60 19.60 0 +0.21(+1.08%)
Sep 03, 2015 19.20 19.57 18.74 19.39 416,711 +0.23(+1.20%)
Sep 02, 2015 19.47 19.50 19.04 19.16 238,898 -0.11(-0.57%)
Sep 01, 2015 19.73 19.80 19.10 19.27 369,749 -0.83(-4.13%)
Aug 31, 2015 20.17 20.35 19.49 20.10 373,594 -0.26(-1.28%)
Aug 28, 2015 19.87 20.53 19.39 20.36 479,033 +0.46(+2.31%)
Aug 27, 2015 20.09 20.09 19.32 19.90 358,710 +0.15(+0.76%)
Aug 26, 2015 20.21 20.28 19.62 19.75 483,538 -0.19(-0.95%)
Aug 25, 2015 20.69 20.90 19.88 19.94 311,919 -0.15(-0.75%)
Aug 24, 2015 19.01 20.48 19.00 20.09 439,926 -0.23(-1.13%)
Aug 21, 2015 20.94 21.14 20.19 20.32 276,515 -0.91(-4.29%)
Aug 20, 2015 21.35 21.35 20.55 21.23 381,685 -0.27(-1.26%)
Aug 19, 2015 22.25 22.25 21.28 21.50 527,412 -0.71(-3.20%)
Aug 18, 2015 21.61 22.41 21.47 22.21 324,006 +0.50(+2.30%)
Aug 17, 2015 21.49 21.89 21.49 21.71 211,706 +0.14(+0.65%)
Aug 14, 2015 21.31 21.63 21.20 21.57 240,673 +0.21(+0.98%)
Aug 13, 2015 21.28 21.65 21.21 21.36 227,720 +0.01(+0.05%)
Aug 12, 2015 21.99 22.10 21.24 21.35 412,054 -0.69(-3.13%)
Aug 11, 2015 22.98 22.98 21.91 22.04 514,453 -1.14(-4.92%)
Aug 10, 2015 23.13 23.55 23.09 23.18 266,508 +0.08(+0.35%)
Aug 07, 2015 23.33 23.68 23.04 23.10 263,824 -0.33(-1.41%)
Aug 06, 2015 24.18 24.24 22.98 23.43 287,838 -0.81(-3.34%)
Aug 05, 2015 24.18 24.58 24.06 24.24 205,831 +0.07(+0.29%)
Aug 04, 2015 23.90 24.24 23.64 24.17 299,232 +0.38(+1.60%)
Jul 31, 2015 23.79 23.79 23.79 0 +0.53(+2.28%)
Jul 30, 2015 23.28 23.94 22.94 23.26 643,589 -0.61(-2.56%)
Jul 29, 2015 24.21 24.41 23.62 23.87 240,774 -0.39(-1.61%)
Jul 28, 2015 24.05 24.52 23.97 24.26 237,597 +0.42(+1.76%)
Jul 27, 2015 24.50 24.53 23.63 23.84 346,058 -1.11(-4.45%)
Jul 24, 2015 25.41 25.50 24.89 24.95 249,837 -0.40(-1.58%)
Jul 23, 2015 26.25 26.53 25.07 25.35 287,628 -0.93(-3.54%)
Jul 22, 2015 26.70 26.71 25.40 26.28 531,579 -1.32(-4.78%)
Jul 21, 2015 28.01 28.09 27.13 27.60 280,540 -0.53(-1.88%)
Jul 20, 2015 28.34 28.57 27.80 28.13 208,418 -0.09(-0.32%)
Jul 17, 2015 28.12 28.38 28.03 28.22 360,005 +0.14(+0.50%)
Jul 16, 2015 28.43 28.47 27.82 28.08 363,648 -0.17(-0.60%)
Jul 15, 2015 27.73 28.52 27.73 28.25 651,431 +0.56(+2.02%)
Jul 14, 2015 27.75 27.97 27.53 27.69 297,584 -0.17(-0.61%)
Jul 13, 2015 27.43 27.91 27.28 27.86 348,795 +0.71(+2.62%)
Jul 10, 2015 26.82 27.24 26.79 27.15 440,597 +1.09(+4.18%)
Jul 09, 2015 26.98 26.98 25.80 26.06 274,087 -0.57(-2.14%)
Jul 08, 2015 27.09 27.36 26.53 26.63 200,263 -0.61(-2.24%)
Jul 07, 2015 27.86 27.86 26.86 27.24 301,002 -0.58(-2.08%)
Jul 06, 2015 27.69 28.06 27.60 27.82 251,257 -0.09(-0.32%)
Jul 03, 2015 27.75 27.96 27.69 27.91 22,643 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.