Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.90	52.90	51.63	52.87	1,431,147	+1.15(+2.22%)
Jun 29, 2016	51.73	51.91	51.37	51.73	1,311,668	+0.51(+1.00%)
Jun 28, 2016	50.83	51.36	50.61	51.21	2,042,866	+0.95(+1.89%)
Jun 27, 2016	50.28	50.46	49.79	50.27	2,666,205	-0.57(-1.13%)
Jun 24, 2016	50.04	51.79	49.72	50.84	5,019,624	-1.00(-1.94%)
Jun 23, 2016	52.63	52.66	51.84	51.84	34,870,512	-0.29(-0.56%)
Jun 22, 2016	52.49	52.83	52.12	52.14	3,266,015	-0.37(-0.71%)
Jun 21, 2016	52.57	52.82	52.26	52.51	805,763	-0.06(-0.12%)
Jun 20, 2016	52.15	53.16	52.15	52.57	1,033,397	+1.05(+2.04%)
Jun 17, 2016	51.40	51.65	50.95	51.52	2,504,886	+0.07(+0.14%)
Jun 16, 2016	50.65	51.56	50.35	51.45	1,114,705	+0.44(+0.86%)
Jun 15, 2016	51.21	51.43	50.95	51.01	1,050,232	-0.04(-0.07%)
Jun 14, 2016	51.33	51.33	50.51	51.05	1,092,453	-0.34(-0.66%)
Jun 13, 2016	51.57	51.96	51.36	51.39	859,997	-0.61(-1.18%)
Jun 10, 2016	52.87	53.11	51.88	52.00	783,648	-1.41(-2.65%)
Jun 09, 2016	53.27	53.54	52.97	53.41	797,264	-0.19(-0.36%)
Jun 08, 2016	53.25	53.79	53.08	53.60	734,463	+0.32(+0.60%)
Jun 07, 2016	52.53	53.55	52.47	53.29	1,083,593	+0.70(+1.34%)
Jun 06, 2016	53.29	53.29	52.35	52.58	1,195,336	-0.66(-1.23%)
Jun 03, 2016	53.34	53.53	52.77	53.24	562,813	-0.27(-0.51%)
Jun 02, 2016	53.40	53.51	52.87	53.51	833,294	-0.05(-0.10%)
Jun 01, 2016	53.20	53.64	52.98	53.57	628,223	+0.05(+0.10%)
May 31, 2016	53.81	53.98	53.18	53.51	1,002,568	-0.24(-0.44%)
May 27, 2016	53.33	53.75	53.75	53.75	773,375	+0.43(+0.80%)
May 26, 2016	53.66	53.83	53.20	53.32	489,592	-0.24(-0.44%)
May 25, 2016	53.73	54.01	53.18	53.56	959,015	+0.07(+0.14%)
May 24, 2016	52.55	53.71	52.13	53.49	1,584,694	+1.36(+2.60%)
May 23, 2016	52.47	52.67	51.94	52.13	658,211	-0.34(-0.64%)
May 20, 2016	51.79	52.69	51.77	52.47	1,179,649	+0.91(+1.76%)
May 19, 2016	51.08	51.61	50.78	51.56	1,242,879	+0.10(+0.19%)
May 18, 2016	50.55	51.75	50.48	51.46	1,083,146	+0.66(+1.29%)
May 17, 2016	51.37	51.37	50.48	50.80	867,870	-0.53(-1.03%)
May 16, 2016	50.52	51.48	50.39	51.33	927,388	+0.93(+1.84%)
May 13, 2016	50.74	51.08	50.21	50.40	1,046,807	-0.52(-1.02%)
May 12, 2016	50.87	51.26	50.42	50.92	1,093,177	+0.15(+0.29%)
May 11, 2016	51.76	52.15	50.71	50.78	1,023,085	-1.24(-2.38%)
May 10, 2016	51.85	52.13	51.44	52.01	1,175,654	+0.40(+0.78%)
May 09, 2016	51.02	51.83	51.02	51.61	1,561,633	+0.55(+1.07%)
May 06, 2016	50.27	51.11	50.25	51.07	752,933	+0.49(+0.97%)
May 05, 2016	50.28	50.78	50.04	50.58	654,209	+0.46(+0.93%)
May 04, 2016	50.12	50.28	49.63	50.11	585,312	-0.27(-0.54%)
May 03, 2016	50.88	51.11	50.15	50.38	1,091,916	-0.91(-1.77%)
May 02, 2016	50.75	51.41	50.34	51.29	1,267,513	+0.89(+1.77%)
Apr 29, 2016	51.19	51.19	49.93	50.40	1,282,255	-0.75(-1.46%)
Apr 28, 2016	51.47	52.10	50.98	51.15	771,143	-0.64(-1.23%)
Apr 27, 2016	51.91	52.18	51.31	51.78	1,242,139	-0.41(-0.78%)
Apr 26, 2016	52.21	52.36	51.58	52.19	1,064,743	+0.01(+0.02%)
Apr 25, 2016	52.01	52.29	51.74	52.19	1,011,466	+0.24(+0.46%)
Apr 22, 2016	52.59	52.84	51.78	51.95	1,950,869	-0.76(-1.45%)
Apr 21, 2016	54.24	54.56	52.49	52.71	2,505,206	-1.01(-1.88%)
Apr 20, 2016	53.00	53.97	52.85	53.72	1,522,154	+0.63(+1.18%)
Apr 19, 2016	53.88	54.20	52.92	53.09	1,519,172	-0.75(-1.39%)
Apr 18, 2016	53.20	53.85	53.07	53.84	1,057,073	+0.55(+1.04%)
Apr 15, 2016	53.13	53.32	52.87	53.29	1,315,915	+0.24(+0.45%)
Apr 14, 2016	53.42	54.54	52.89	53.05	867,323	-0.47(-0.88%)
Apr 13, 2016	52.60	53.90	52.51	53.52	1,321,936	+1.20(+2.29%)
Apr 12, 2016	51.82	52.39	51.73	52.32	1,539,947	+0.46(+0.89%)
Apr 11, 2016	51.89	52.46	51.82	51.86	1,832,484	+0.13(+0.25%)
Apr 08, 2016	51.65	52.21	51.39	51.73	1,248,755	+0.63(+1.23%)
Apr 07, 2016	51.30	53.05	50.48	51.10	1,715,297	-0.42(-0.81%)
Apr 06, 2016	50.51	51.54	50.45	51.52	962,981	+1.10(+2.18%)
Apr 05, 2016	50.17	50.71	50.01	50.42	704,413	-0.21(-0.41%)
Apr 04, 2016	51.21	51.35	50.06	50.63	1,324,915	-0.74(-1.43%)
Apr 01, 2016	50.68	51.59	50.67	51.37	1,312,602	+0.39(+0.77%)
Mar 31, 2016	50.85	51.27	50.38	50.98	880,481	+0.22(+0.43%)
Mar 30, 2016	50.99	50.99	50.50	50.76	673,787	-0.15(-0.30%)
Mar 29, 2016	49.90	50.92	49.90	50.91	1,172,968	+0.88(+1.76%)
Mar 28, 2016	49.68	50.10	49.57	50.03	683,964	+0.40(+0.81%)
Mar 24, 2016	49.54	49.63	49.63	49.63	885,201	-0.08(-0.16%)
Mar 23, 2016	49.67	50.63	49.52	49.71	1,696,660	+0.05(+0.11%)
Mar 22, 2016	49.36	49.80	49.25	49.66	1,113,065	-0.02(-0.04%)
Mar 21, 2016	49.85	50.17	49.63	49.67	1,126,625	-0.35(-0.71%)
Mar 18, 2016	49.16	50.14	49.12	50.03	1,595,946	+0.76(+1.55%)
Mar 17, 2016	49.12	49.74	48.86	49.27	1,212,606	+0.05(+0.09%)
Mar 16, 2016	48.09	49.26	47.99	49.22	1,717,678	+1.11(+2.31%)
Mar 15, 2016	46.75	48.14	46.58	48.11	1,838,865	+0.97(+2.06%)
Mar 14, 2016	46.48	47.31	46.30	47.14	1,290,219	+0.41(+0.88%)
Mar 11, 2016	46.57	46.89	46.20	46.73	841,325	+0.45(+0.98%)
Mar 10, 2016	46.57	47.09	45.84	46.27	817,732	-0.04(-0.08%)
Mar 09, 2016	46.45	46.67	45.94	46.31	870,676	+0.10(+0.22%)
Mar 08, 2016	46.54	46.93	45.93	46.21	1,267,903	-0.49(-1.05%)
Mar 07, 2016	47.07	47.18	46.51	46.70	1,239,060	-0.70(-1.48%)
Mar 04, 2016	46.76	47.85	46.63	47.40	1,440,385	+0.65(+1.38%)
Mar 03, 2016	46.81	46.94	46.09	46.75	869,100	-0.01(-0.02%)
Mar 02, 2016	46.56	46.78	46.15	46.76	836,021	+0.03(+0.06%)
Mar 01, 2016	46.14	46.85	45.81	46.74	1,390,014	+1.06(+2.31%)
Feb 29, 2016	46.58	46.85	45.66	45.68	1,527,709	-0.86(-1.86%)
Feb 26, 2016	46.53	46.65	46.00	46.55	1,553,662	+0.22(+0.47%)
Feb 25, 2016	46.67	46.97	45.93	46.33	1,344,041	-0.13(-0.27%)
Feb 24, 2016	45.84	46.69	45.47	46.45	1,695,496	+0.09(+0.20%)
Feb 23, 2016	45.53	46.80	45.53	46.36	2,699,039	+0.79(+1.73%)
Feb 22, 2016	45.33	45.72	45.09	45.57	1,819,329	+0.62(+1.37%)
Feb 19, 2016	44.67	45.75	44.60	44.96	2,315,995	-0.03(-0.06%)
Feb 18, 2016	44.63	45.20	44.11	44.99	2,913,347	+0.07(+0.16%)
Feb 17, 2016	43.51	44.99	43.40	44.91	2,629,931	+1.61(+3.73%)
Feb 16, 2016	43.18	43.55	43.01	43.30	2,752,423	+0.81(+1.90%)
Feb 12, 2016	41.55	42.49	42.49	42.49	2,560,608	+1.44(+3.51%)
Feb 11, 2016	41.18	41.78	40.52	41.05	2,862,421	-0.66(-1.59%)
Feb 10, 2016	41.62	43.24	41.61	41.71	3,056,562	+0.35(+0.85%)
Feb 09, 2016	40.47	41.62	40.18	41.36	2,736,706	+0.29(+0.71%)
Feb 08, 2016	40.60	41.30	40.07	41.07	5,325,608	-0.17(-0.42%)
Feb 05, 2016	42.26	42.52	41.06	41.24	2,828,783	-1.05(-2.49%)
Feb 04, 2016	40.32	44.17	40.09	42.29	3,093,716	+0.24(+0.56%)
Feb 03, 2016	42.49	42.90	41.01	42.06	2,383,123	-0.15(-0.37%)
Feb 02, 2016	43.20	43.24	42.14	42.21	2,147,146	-1.43(-3.28%)
Feb 01, 2016	43.82	44.05	43.23	43.64	3,300,688	-0.42(-0.95%)
Jan 29, 2016	42.71	44.15	42.71	44.06	2,446,867	+1.64(+3.87%)
Jan 28, 2016	42.97	43.61	42.38	42.42	1,677,642	-0.31(-0.72%)
Jan 27, 2016	43.06	43.71	42.24	42.73	1,517,279	-0.64(-1.48%)
Jan 26, 2016	42.76	43.67	42.08	43.37	1,996,111	+0.26(+0.61%)
Jan 25, 2016	43.61	44.03	42.97	43.11	880,730	-0.91(-2.06%)
Jan 22, 2016	43.90	45.14	43.60	44.01	1,852,707	+0.78(+1.80%)
Jan 21, 2016	43.17	44.11	42.86	43.24	1,420,679	+0.01(+0.02%)
Jan 20, 2016	42.40	43.85	41.32	43.23	2,051,620	+0.14(+0.34%)
Jan 19, 2016	43.33	44.50	42.79	43.08	1,686,267	+0.29(+0.68%)
Jan 15, 2016	42.07	42.79	42.79	42.79	2,270,680	-0.92(-2.12%)
Jan 14, 2016	43.13	44.10	42.48	43.72	2,697,252	+0.94(+2.20%)
Jan 13, 2016	45.33	45.39	42.67	42.77	2,286,013	-2.47(-5.45%)
Jan 12, 2016	45.76	46.16	44.50	45.24	1,698,967	+0.05(+0.10%)
Jan 11, 2016	45.93	46.26	44.68	45.19	1,627,302	-0.54(-1.19%)
Jan 08, 2016	45.52	46.26	45.35	45.74	1,978,980	+0.69(+1.53%)
Jan 07, 2016	46.86	47.00	45.04	45.05	2,228,938	-2.45(-5.15%)
Jan 06, 2016	47.88	48.15	46.95	47.50	2,447,449	-1.66(-3.38%)
Jan 05, 2016	49.76	50.20	49.13	49.16	996,035	-0.61(-1.22%)
Jan 04, 2016	49.75	49.76	48.86	49.76	1,564,600	-0.56(-1.12%)
Dec 31, 2015	50.92	50.33	50.33	50.33	694,768	-0.68(-1.33%)
Dec 30, 2015	51.09	51.38	50.82	51.01	602,836	-0.10(-0.20%)
Dec 29, 2015	51.41	51.68	50.79	51.11	633,213	-0.10(-0.19%)
Dec 28, 2015	50.78	51.25	50.54	51.21	674,630	+0.16(+0.32%)
Dec 24, 2015	50.74	51.04	51.04	51.04	441,012	-0.02(-0.04%)
Dec 23, 2015	50.34	51.07	50.34	51.06	970,055	+0.93(+1.86%)
Dec 22, 2015	49.90	50.22	49.34	50.13	993,622	+0.61(+1.23%)
Dec 21, 2015	49.17	49.95	48.99	49.52	1,140,263	+0.77(+1.58%)
Dec 18, 2015	50.11	50.14	48.60	48.75	6,245,712	-1.40(-2.78%)
Dec 17, 2015	51.10	51.10	50.14	50.14	1,312,053	-0.70(-1.37%)
Dec 16, 2015	50.76	51.27	50.08	50.84	1,117,421	+0.54(+1.08%)
Dec 15, 2015	50.68	50.68	50.04	50.30	1,222,922	-0.15(-0.31%)
Dec 14, 2015	50.34	50.76	49.51	50.45	1,519,275	+0.31(+0.61%)
Dec 11, 2015	49.54	50.39	49.32	50.14	1,588,563	+0.15(+0.29%)
Dec 10, 2015	49.37	50.62	49.23	50.00	1,418,415	+0.85(+1.73%)
Dec 09, 2015	50.09	50.62	48.95	49.15	1,444,581	-1.35(-2.68%)
Dec 08, 2015	49.60	50.65	49.06	50.50	958,447	+0.04(+0.07%)
Dec 07, 2015	50.50	50.56	49.86	50.46	1,166,809	-0.25(-0.50%)
Dec 04, 2015	49.96	50.74	49.83	50.72	793,647	+0.83(+1.65%)
Dec 03, 2015	51.14	51.20	49.59	49.89	2,256,714	-1.25(-2.45%)
Dec 02, 2015	50.51	51.15	50.35	51.14	1,626,431	+0.49(+0.97%)
Dec 01, 2015	50.32	50.83	50.08	50.65	754,108	+0.81(+1.62%)
Nov 30, 2015	50.65	50.65	49.72	49.85	1,165,390	-0.58(-1.15%)
Nov 27, 2015	50.48	50.79	50.24	50.43	328,553	+0.01(+0.02%)
Nov 25, 2015	50.09	50.42	50.42	50.42	636,209	+0.28(+0.56%)
Nov 24, 2015	49.48	50.43	49.48	50.14	729,446	+0.11(+0.22%)
Nov 23, 2015	49.34	50.18	49.34	50.03	1,107,279	+0.63(+1.28%)
Nov 20, 2015	49.34	49.83	49.20	49.39	881,236	+0.06(+0.13%)
Nov 19, 2015	48.94	49.39	48.73	49.33	1,202,885	+0.37(+0.76%)
Nov 18, 2015	47.64	49.05	47.64	48.96	1,448,258	+1.35(+2.83%)
Nov 17, 2015	47.41	47.83	47.41	47.61	996,854	+0.36(+0.77%)
Nov 16, 2015	46.64	47.33	46.41	47.25	776,255	+0.66(+1.42%)
Nov 13, 2015	47.04	47.41	46.55	46.59	826,767	-0.63(-1.34%)
Nov 12, 2015	47.29	47.65	46.93	47.22	914,695	-0.54(-1.14%)
Nov 11, 2015	47.46	48.13	47.32	47.77	697,907	+0.45(+0.96%)
Nov 10, 2015	46.83	47.37	46.83	47.31	940,089	+0.28(+0.60%)
Nov 09, 2015	47.02	47.18	46.39	47.03	1,369,171	+0.03(+0.06%)
Nov 06, 2015	47.75	48.12	46.77	47.01	1,246,578	-0.80(-1.68%)
Nov 05, 2015	47.42	47.89	47.25	47.81	833,473	+0.53(+1.13%)
Nov 04, 2015	47.49	47.83	47.11	47.28	1,461,237	-0.22(-0.46%)
Nov 03, 2015	47.96	48.13	47.44	47.49	967,265	-0.71(-1.48%)
Nov 02, 2015	47.70	48.30	47.37	48.21	1,558,303	+0.88(+1.85%)
Oct 30, 2015	46.97	48.18	46.97	47.33	1,710,520	+0.28(+0.60%)
Oct 29, 2015	46.98	47.20	46.45	47.05	2,554,328	+0.15(+0.33%)
Oct 28, 2015	46.56	47.37	46.40	46.90	1,655,293	+0.55(+1.19%)
Oct 27, 2015	46.82	46.96	46.06	46.35	2,181,387	-0.72(-1.54%)
Oct 26, 2015	46.86	47.21	46.52	47.07	1,602,259	+0.24(+0.50%)
Oct 23, 2015	47.26	47.26	46.06	46.83	2,400,942	-0.23(-0.48%)
Oct 22, 2015	44.55	47.11	44.05	47.06	3,181,659	+2.50(+5.60%)
Oct 21, 2015	44.71	45.26	44.20	44.56	2,734,917	+0.12(+0.26%)
Oct 20, 2015	43.97	45.07	43.87	44.45	2,382,139	+0.50(+1.13%)
Oct 19, 2015	44.04	44.36	43.86	43.95	1,689,052	-0.23(-0.51%)
Oct 16, 2015	44.23	44.27	43.77	44.17	1,525,802	+0.15(+0.35%)
Oct 15, 2015	43.31	44.06	43.16	44.02	1,503,494	+0.93(+2.16%)
Oct 14, 2015	44.02	44.02	43.09	43.09	2,275,147	-1.09(-2.46%)
Oct 13, 2015	45.00	45.69	44.14	44.17	1,864,000	-1.81(-3.93%)
Oct 12, 2015	45.88	46.02	45.61	45.98	913,730	+0.20(+0.43%)
Oct 09, 2015	45.57	45.96	45.36	45.78	1,155,709	+0.30(+0.66%)
Oct 08, 2015	44.79	45.83	44.56	45.49	1,429,411	+0.61(+1.35%)
Oct 07, 2015	44.28	44.91	44.04	44.88	1,463,827	+0.89(+2.01%)
Oct 06, 2015	44.65	44.80	43.67	43.99	1,650,686	-0.24(-0.53%)
Oct 05, 2015	44.05	44.74	43.67	44.23	2,914,925	+0.61(+1.39%)
Oct 02, 2015	43.03	43.71	42.60	43.62	1,982,171	+0.19(+0.44%)
Oct 01, 2015	42.97	43.53	42.62	43.43	1,908,607	+0.50(+1.16%)
Sep 30, 2015	42.61	43.23	42.19	42.94	2,024,145	+0.65(+1.54%)
Sep 29, 2015	43.40	43.70	41.97	42.28	2,095,567	-1.20(-2.77%)
Sep 28, 2015	44.32	44.61	43.10	43.49	1,856,023	-1.11(-2.49%)
Sep 25, 2015	45.03	45.13	44.36	44.60	995,520	-0.04(-0.08%)
Sep 24, 2015	45.12	45.22	44.19	44.64	2,223,193	-0.67(-1.48%)
Sep 23, 2015	45.46	45.75	45.01	45.31	912,129	-0.25(-0.56%)
Sep 22, 2015	45.35	45.71	45.16	45.56	1,151,500	-0.62(-1.35%)
Sep 21, 2015	46.56	46.89	45.77	46.18	1,280,146	-0.27(-0.58%)
Sep 18, 2015	46.36	47.01	46.17	46.45	2,321,830	-0.58(-1.23%)
Sep 17, 2015	46.99	47.95	46.83	47.03	1,952,286	+0.10(+0.21%)
Sep 16, 2015	46.89	47.26	46.84	46.93	1,288,402	-0.13(-0.27%)
Sep 15, 2015	47.11	47.31	46.92	47.06	1,742,902	+0.06(+0.13%)
Sep 14, 2015	47.03	47.09	46.47	47.00	1,098,513	+0.16(+0.35%)
Sep 11, 2015	45.69	46.88	45.69	46.83	1,640,406	+0.80(+1.75%)
Sep 10, 2015	46.03	46.70	45.50	46.03	2,064,966	+0.19(+0.41%)
Sep 09, 2015	46.05	46.41	45.76	45.84	1,562,802	-0.06(-0.14%)
Sep 08, 2015	44.85	45.97	44.55	45.90	2,296,538	+1.77(+4.02%)
Sep 04, 2015	43.55	44.13	44.13	44.13	1,717,669	-0.14(-0.31%)
Sep 03, 2015	43.75	44.73	43.70	44.27	1,257,512	+0.51(+1.16%)
Sep 02, 2015	42.46	43.77	42.29	43.76	1,842,593	+1.78(+4.24%)
Sep 01, 2015	42.52	42.66	41.80	41.98	1,164,079	-1.30(-3.01%)
Aug 31, 2015	43.55	43.68	43.04	43.28	1,492,406	-0.44(-1.01%)
Aug 28, 2015	43.60	43.98	43.09	43.72	974,571	-0.07(-0.17%)
Aug 27, 2015	43.32	44.00	43.04	43.80	1,175,467	+0.97(+2.26%)
Aug 26, 2015	42.51	43.05	41.57	42.83	1,929,249	+1.06(+2.53%)
Aug 25, 2015	43.70	43.71	41.76	41.77	2,021,840	-0.67(-1.57%)
Aug 24, 2015	40.01	44.49	37.12	42.44	2,765,006	-2.36(-5.27%)
Aug 21, 2015	45.12	45.75	44.77	44.80	1,614,976	-0.87(-1.92%)
Aug 20, 2015	47.03	47.31	45.63	45.67	2,100,829	-1.67(-3.52%)
Aug 19, 2015	46.58	47.66	46.56	47.34	2,051,358	+0.41(+0.86%)
Aug 18, 2015	46.45	47.49	46.34	46.94	2,215,632	+0.57(+1.23%)
Aug 17, 2015	45.98	46.43	45.67	46.37	1,093,881	+0.47(+1.02%)
Aug 14, 2015	45.29	46.03	45.17	45.90	1,251,245	+0.47(+1.03%)
Aug 13, 2015	44.90	45.55	44.80	45.43	1,067,724	+0.47(+1.04%)
Aug 12, 2015	44.25	45.10	43.72	44.96	2,000,365	+0.15(+0.34%)
Aug 11, 2015	43.69	44.87	43.65	44.81	1,937,009	+0.64(+1.45%)
Aug 10, 2015	43.73	44.57	43.64	44.17	1,901,997	+0.69(+1.60%)
Aug 07, 2015	42.55	43.49	42.49	43.47	1,584,922	+0.76(+1.77%)
Aug 06, 2015	42.91	43.50	42.62	42.72	1,162,598	-0.18(-0.42%)
Aug 05, 2015	43.18	43.36	42.54	42.90	1,559,667	-0.15(-0.36%)
Aug 04, 2015	42.54	43.27	42.54	43.05	965,101	+0.26(+0.61%)
Aug 03, 2015	43.24	43.35	42.58	42.79	1,075,791	-0.27(-0.63%)
Jul 31, 2015	43.65	43.73	42.93	43.06	1,195,640	-0.22(-0.50%)
Jul 30, 2015	42.79	43.43	42.63	43.27	1,115,519	+0.29(+0.67%)
Jul 29, 2015	42.16	43.18	41.87	42.99	1,484,033	+0.92(+2.19%)
Jul 28, 2015	41.51	42.21	41.37	42.07	1,438,097	+0.90(+2.19%)
Jul 27, 2015	41.71	41.84	41.09	41.16	1,688,725	-0.85(-2.02%)
Jul 24, 2015	42.38	42.47	41.51	42.01	3,451,734	-0.43(-1.02%)
Jul 23, 2015	40.89	43.27	40.67	42.45	7,115,362	+2.61(+6.54%)
Jul 22, 2015	39.56	40.29	39.56	39.84	2,560,570	+0.05(+0.14%)
Jul 21, 2015	40.12	40.51	39.59	39.79	2,383,950	-0.40(-0.99%)
Jul 20, 2015	39.93	40.66	39.59	40.18	2,514,022	+0.24(+0.61%)
Jul 17, 2015	40.41	40.52	39.60	39.94	1,934,759	-0.49(-1.20%)
Jul 16, 2015	41.14	41.14	40.33	40.43	1,492,607	-0.38(-0.93%)
Jul 15, 2015	41.66	41.76	40.66	40.80	1,355,354	-0.83(-1.99%)
Jul 14, 2015	41.25	41.72	41.17	41.63	902,067	+0.26(+0.63%)
Jul 13, 2015	41.02	41.40	40.94	41.37	850,463	+0.76(+1.87%)
Jul 10, 2015	40.73	40.82	40.50	40.61	961,113	+0.28(+0.69%)
Jul 09, 2015	40.90	41.07	40.31	40.34	1,014,614	-0.08(-0.20%)
Jul 08, 2015	40.70	40.98	40.30	40.42	945,633	-0.60(-1.47%)
Jul 07, 2015	40.81	41.09	40.34	41.02	1,736,086	+0.29(+0.71%)
Jul 06, 2015	41.23	41.56	40.70	40.73	1,522,033	-0.77(-1.85%)
Jul 02, 2015	41.48	41.50	41.50	41.50	1,002,608	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.