Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.35	30.57	30.07	30.54	615,874	+0.38(+1.24%)
Oct 28, 2016	30.10	30.44	30.00	30.16	712,703	+0.19(+0.63%)
Oct 27, 2016	30.47	30.48	29.96	29.97	799,876	-0.36(-1.19%)
Oct 26, 2016	30.90	30.94	30.27	30.33	925,200	-0.64(-2.07%)
Oct 25, 2016	30.72	31.04	30.69	30.97	1,238,071	+0.22(+0.71%)
Oct 24, 2016	30.78	30.97	30.66	30.75	1,146,389	+0.22(+0.72%)
Oct 21, 2016	31.04	31.09	30.50	30.54	802,788	-0.52(-1.69%)
Oct 20, 2016	32.47	32.57	30.61	31.06	1,163,207	-0.53(-1.68%)
Oct 19, 2016	31.74	31.76	31.42	31.59	820,732	-0.13(-0.39%)
Oct 18, 2016	31.93	32.00	31.71	31.72	524,789	+0.02(+0.07%)
Oct 17, 2016	31.88	31.88	31.65	31.69	432,576	-0.08(-0.25%)
Oct 14, 2016	31.86	31.89	31.64	31.77	473,302	+0.19(+0.59%)
Oct 13, 2016	31.31	31.65	31.31	31.58	750,445	+0.12(+0.37%)
Oct 12, 2016	30.83	31.61	30.83	31.47	720,886	+0.64(+2.08%)
Oct 11, 2016	30.67	30.87	30.44	30.82	636,556	+0.11(+0.36%)
Oct 10, 2016	30.75	31.01	30.66	30.72	505,919	-0.04(-0.13%)
Oct 07, 2016	30.72	30.98	30.72	30.75	532,655	+0.11(+0.36%)
Oct 06, 2016	30.82	30.82	30.58	30.64	510,444	-0.24(-0.78%)
Oct 05, 2016	30.76	30.92	30.57	30.89	1,108,337	+0.28(+0.92%)
Oct 04, 2016	30.60	30.72	30.12	30.61	727,294	+0.16(+0.51%)
Oct 03, 2016	30.65	30.86	30.33	30.45	799,540	-0.26(-0.84%)
Sep 30, 2016	30.93	30.99	30.68	30.71	1,019,069	-0.14(-0.46%)
Sep 29, 2016	31.46	31.46	30.84	30.85	411,499	-0.61(-1.94%)
Sep 28, 2016	31.27	31.50	30.96	31.46	808,129	+0.22(+0.70%)
Sep 27, 2016	31.20	31.33	30.97	31.24	1,132,890	+0.04(+0.13%)
Sep 26, 2016	31.65	31.65	31.20	31.20	770,761	-0.45(-1.41%)
Sep 23, 2016	32.12	32.14	31.64	31.65	836,494	-0.66(-2.06%)
Sep 22, 2016	32.29	32.40	32.04	32.31	649,128	+0.24(+0.76%)
Sep 21, 2016	31.86	32.08	31.60	32.07	973,917	+0.29(+0.91%)
Sep 20, 2016	32.19	32.33	31.75	31.78	772,004	-0.23(-0.71%)
Sep 19, 2016	31.67	32.24	31.67	32.01	595,501	+0.36(+1.14%)
Sep 16, 2016	32.23	32.44	31.61	31.65	2,028,991	-0.87(-2.67%)
Sep 15, 2016	32.19	32.53	32.02	32.51	479,826	+0.30(+0.92%)
Sep 14, 2016	32.14	32.43	32.14	32.22	387,714	+0.03(+0.10%)
Sep 13, 2016	32.39	32.55	32.14	32.19	723,716	-0.52(-1.58%)
Sep 12, 2016	32.33	32.76	32.19	32.70	660,419	+0.30(+0.94%)
Sep 09, 2016	33.20	33.22	32.39	32.40	1,370,027	-1.02(-3.06%)
Sep 08, 2016	33.19	33.51	33.18	33.42	628,042	+0.10(+0.31%)
Sep 07, 2016	33.43	33.43	33.17	33.32	803,576	-0.09(-0.26%)
Sep 06, 2016	33.38	33.47	33.22	33.40	602,683	+0.08(+0.23%)
Sep 02, 2016	33.43	33.33	33.33	33.33	779,424	+0.08(+0.23%)
Sep 01, 2016	33.47	33.55	32.75	33.25	1,135,299	-0.17(-0.51%)
Aug 31, 2016	33.68	33.76	33.32	33.42	658,970	-0.20(-0.60%)
Aug 30, 2016	33.64	33.78	33.33	33.62	638,314	+0.05(+0.16%)
Aug 29, 2016	33.37	33.65	33.20	33.57	691,418	+0.33(+1.00%)
Aug 26, 2016	33.24	33.38	32.98	33.23	608,577	-0.01(-0.02%)
Aug 25, 2016	33.02	33.29	32.83	33.24	558,272	+0.20(+0.61%)
Aug 24, 2016	33.05	33.06	32.78	33.04	575,265	+0.02(+0.05%)
Aug 23, 2016	33.12	33.18	32.93	33.02	718,225	-0.05(-0.16%)
Aug 22, 2016	32.85	33.09	32.64	33.08	527,383	+0.23(+0.68%)
Aug 19, 2016	32.92	32.98	32.41	32.85	985,345	-0.24(-0.73%)
Aug 18, 2016	32.49	33.09	32.36	33.09	1,368,122	+0.74(+2.30%)
Aug 17, 2016	31.68	32.36	31.65	32.35	1,096,142	+0.70(+2.21%)
Aug 16, 2016	31.84	31.93	31.61	31.65	611,676	-0.27(-0.85%)
Aug 15, 2016	31.84	31.95	31.68	31.92	444,523	+0.18(+0.56%)
Aug 12, 2016	31.64	31.80	31.60	31.74	518,507	+0.15(+0.47%)
Aug 11, 2016	31.87	32.02	31.58	31.60	601,613	-0.23(-0.73%)
Aug 10, 2016	31.60	31.83	31.51	31.83	474,457	+0.24(+0.76%)
Aug 09, 2016	31.78	31.78	31.37	31.59	550,860	-0.08(-0.24%)
Aug 08, 2016	31.55	31.83	31.50	31.67	557,031	+0.12(+0.37%)
Aug 05, 2016	31.81	31.96	31.39	31.55	1,177,918	-0.15(-0.46%)
Aug 04, 2016	31.79	31.91	31.60	31.70	772,464	-0.02(-0.05%)
Aug 03, 2016	31.80	31.94	31.53	31.71	827,632	-0.06(-0.20%)
Aug 02, 2016	32.19	32.41	31.67	31.78	982,507	-0.52(-1.61%)
Aug 01, 2016	32.36	32.48	32.19	32.29	1,080,778	-0.13(-0.41%)
Jul 29, 2016	32.25	32.56	32.23	32.43	763,220	+0.05(+0.17%)
Jul 28, 2016	32.31	32.55	32.27	32.37	477,048	-0.03(-0.10%)
Jul 27, 2016	32.55	32.61	32.27	32.40	546,653	-0.02(-0.07%)
Jul 26, 2016	32.68	32.84	32.28	32.43	645,046	-0.23(-0.71%)
Jul 25, 2016	32.81	32.92	32.63	32.66	574,223	-0.26(-0.78%)
Jul 22, 2016	32.53	33.12	32.52	32.92	1,145,149	+0.56(+1.73%)
Jul 21, 2016	32.23	32.47	31.68	32.36	1,090,112	+0.13(+0.41%)
Jul 20, 2016	32.11	32.39	32.09	32.23	1,079,178	+0.22(+0.68%)
Jul 19, 2016	32.07	32.12	31.71	32.01	1,312,220	+0.00(+0.00%)
Jul 18, 2016	32.35	32.36	31.83	32.01	1,081,824	-0.14(-0.43%)
Jul 15, 2016	32.38	32.45	32.09	32.15	829,105	-0.08(-0.24%)
Jul 14, 2016	32.55	32.55	32.06	32.23	1,366,575	-0.11(-0.34%)
Jul 13, 2016	32.54	32.79	32.27	32.33	1,174,986	+0.01(+0.02%)
Jul 12, 2016	32.27	32.43	32.19	32.33	1,020,389	+0.27(+0.85%)
Jul 11, 2016	32.43	32.53	31.98	32.05	1,641,430	-0.25(-0.77%)
Jul 08, 2016	31.90	32.37	31.71	32.30	1,276,404	+0.59(+1.86%)
Jul 07, 2016	31.51	31.77	31.46	31.71	1,545,361	+0.30(+0.96%)
Jul 06, 2016	31.17	31.42	31.03	31.41	1,226,605	+0.11(+0.35%)
Jul 05, 2016	31.46	31.46	31.02	31.30	1,131,851	-0.11(-0.35%)
Jul 01, 2016	31.36	31.41	31.41	31.41	827,904	+0.22(+0.70%)
Jun 30, 2016	30.55	31.20	30.53	31.19	2,017,994	+0.74(+2.42%)
Jun 29, 2016	30.45	30.51	30.20	30.46	875,153	+0.31(+1.03%)
Jun 28, 2016	29.70	30.15	29.52	30.15	910,604	+0.76(+2.59%)
Jun 27, 2016	29.92	30.00	29.36	29.39	2,144,076	-0.75(-2.50%)
Jun 24, 2016	29.47	30.63	29.47	30.14	12,982,870	-0.22(-0.72%)
Jun 23, 2016	29.86	30.36	29.75	30.36	1,124,739	+0.81(+2.76%)
Jun 22, 2016	29.74	29.94	29.53	29.54	831,196	-0.25(-0.83%)
Jun 21, 2016	29.98	30.04	29.74	29.79	958,418	-0.19(-0.62%)
Jun 20, 2016	30.14	30.17	29.81	29.98	742,806	+0.05(+0.18%)
Jun 17, 2016	29.97	30.31	29.80	29.92	1,777,246	+0.03(+0.10%)
Jun 16, 2016	29.04	29.93	28.93	29.89	1,206,178	+0.71(+2.42%)
Jun 15, 2016	29.24	29.28	28.92	29.18	841,163	+0.05(+0.16%)
Jun 14, 2016	28.98	29.18	28.86	29.14	774,342	+0.11(+0.37%)
Jun 13, 2016	28.98	29.20	28.95	29.03	718,225	-0.01(-0.03%)
Jun 10, 2016	29.15	29.46	28.95	29.04	450,081	-0.31(-1.06%)
Jun 09, 2016	29.16	29.39	28.94	29.35	639,850	+0.17(+0.59%)
Jun 08, 2016	29.39	29.43	29.06	29.18	988,882	-0.22(-0.74%)
Jun 07, 2016	29.46	29.53	29.27	29.39	404,577	-0.04(-0.13%)
Jun 06, 2016	29.32	29.57	29.22	29.43	567,041	+0.06(+0.21%)
Jun 03, 2016	29.61	29.64	29.22	29.37	514,693	-0.29(-0.96%)
Jun 02, 2016	29.38	29.66	29.38	29.66	379,047	+0.11(+0.36%)
Jun 01, 2016	29.28	29.55	29.17	29.55	461,515	+0.09(+0.31%)
May 31, 2016	29.46	29.59	29.29	29.46	548,370	+0.08(+0.26%)
May 27, 2016	29.24	29.38	29.38	29.38	447,107	+0.16(+0.55%)
May 26, 2016	29.04	29.29	28.92	29.22	394,568	+0.18(+0.61%)
May 25, 2016	29.42	29.47	28.87	29.04	603,990	-0.29(-0.97%)
May 24, 2016	28.80	29.35	28.49	29.32	656,113	+0.59(+2.04%)
May 23, 2016	28.72	28.83	28.52	28.74	463,500	-0.06(-0.21%)
May 20, 2016	28.36	28.85	28.23	28.80	502,251	+0.49(+1.71%)
May 19, 2016	28.57	28.65	28.07	28.32	371,390	-0.30(-1.05%)
May 18, 2016	28.03	28.79	28.03	28.62	617,835	+0.46(+1.64%)
May 17, 2016	28.60	28.74	28.02	28.15	548,576	-0.50(-1.75%)
May 16, 2016	28.62	28.73	28.39	28.65	587,411	+0.02(+0.08%)
May 13, 2016	28.73	28.95	28.52	28.63	497,086	-0.13(-0.46%)
May 12, 2016	28.27	28.82	28.18	28.76	687,974	+0.48(+1.69%)
May 11, 2016	28.59	28.85	28.25	28.28	764,163	-0.41(-1.42%)
May 10, 2016	28.67	28.69	28.30	28.69	523,371	+0.20(+0.70%)
May 09, 2016	28.09	28.63	28.07	28.49	589,296	+0.29(+1.04%)
May 06, 2016	28.00	28.25	27.85	28.20	544,366	+0.03(+0.11%)
May 05, 2016	28.24	28.58	28.08	28.17	704,194	-0.02(-0.05%)
May 04, 2016	27.98	28.31	27.88	28.18	614,791	-0.05(-0.19%)
May 03, 2016	28.10	28.28	27.92	28.24	781,612	-0.03(-0.11%)
May 02, 2016	27.79	28.55	27.65	28.27	2,091,355	+0.52(+1.89%)
Apr 29, 2016	27.85	28.08	27.59	27.75	712,107	-0.15(-0.52%)
Apr 28, 2016	28.02	28.16	27.82	27.89	501,043	-0.36(-1.28%)
Apr 27, 2016	28.00	28.31	27.75	28.25	421,976	+0.26(+0.94%)
Apr 26, 2016	27.92	28.25	27.78	27.99	598,351	+0.16(+0.58%)
Apr 25, 2016	27.61	27.84	27.51	27.83	582,148	+0.15(+0.56%)
Apr 22, 2016	27.66	27.85	27.49	27.68	905,537	+0.26(+0.96%)
Apr 21, 2016	28.14	29.65	27.29	27.41	944,163	-0.50(-1.79%)
Apr 20, 2016	27.86	28.02	27.68	27.92	614,204	+0.07(+0.25%)
Apr 19, 2016	28.21	28.21	27.72	27.85	453,380	-0.33(-1.18%)
Apr 18, 2016	28.04	28.18	27.84	28.18	321,848	+0.09(+0.33%)
Apr 15, 2016	27.92	28.31	27.85	28.08	655,547	+0.10(+0.36%)
Apr 14, 2016	27.77	28.11	27.58	27.98	729,793	+0.25(+0.92%)
Apr 13, 2016	27.31	27.74	27.20	27.73	672,161	+0.49(+1.78%)
Apr 12, 2016	27.31	27.31	26.67	27.24	747,604	-0.05(-0.17%)
Apr 11, 2016	27.99	28.12	27.21	27.29	973,822	-0.69(-2.45%)
Apr 08, 2016	28.44	28.62	27.90	27.98	399,822	-0.22(-0.79%)
Apr 07, 2016	28.02	28.36	27.86	28.20	1,045,633	+0.05(+0.19%)
Apr 06, 2016	28.15	28.21	27.86	28.15	582,742	-0.06(-0.22%)
Apr 05, 2016	28.92	28.95	28.21	28.21	868,784	-0.86(-2.94%)
Apr 04, 2016	29.42	29.50	29.02	29.06	503,410	-0.30(-1.02%)
Apr 01, 2016	29.07	29.54	29.02	29.36	685,809	+0.01(+0.03%)
Mar 31, 2016	29.28	29.52	29.16	29.36	591,958	+0.01(+0.03%)
Mar 30, 2016	29.00	29.54	28.88	29.35	714,059	+0.32(+1.11%)
Mar 29, 2016	28.19	29.04	28.00	29.02	948,102	+0.71(+2.50%)
Mar 28, 2016	28.37	28.49	28.16	28.32	337,076	+0.05(+0.19%)
Mar 24, 2016	28.16	28.26	28.26	28.26	520,197	+0.03(+0.11%)
Mar 23, 2016	28.55	28.55	28.23	28.23	448,178	-0.33(-1.16%)
Mar 22, 2016	28.76	28.84	28.49	28.56	654,317	-0.34(-1.17%)
Mar 21, 2016	28.57	29.02	28.49	28.90	677,283	+0.27(+0.94%)
Mar 18, 2016	28.65	28.89	28.52	28.63	1,199,588	+0.05(+0.19%)
Mar 17, 2016	28.14	28.62	28.05	28.58	595,536	+0.42(+1.48%)
Mar 16, 2016	27.75	28.17	27.68	28.16	435,744	+0.24(+0.86%)
Mar 15, 2016	27.98	28.16	27.88	27.92	451,228	-0.19(-0.69%)
Mar 14, 2016	28.48	28.65	28.11	28.12	647,537	-0.44(-1.54%)
Mar 11, 2016	28.30	28.58	28.14	28.55	337,824	+0.54(+1.92%)
Mar 10, 2016	28.06	28.24	27.74	28.02	1,000,864	+0.16(+0.58%)
Mar 09, 2016	28.23	28.23	27.61	27.85	991,706	-0.28(-0.99%)
Mar 08, 2016	28.52	28.64	28.12	28.13	648,306	-0.47(-1.64%)
Mar 07, 2016	28.74	28.74	28.26	28.60	806,733	-0.35(-1.20%)
Mar 04, 2016	29.16	29.32	28.62	28.95	877,067	-0.25(-0.84%)
Mar 03, 2016	28.87	29.21	28.70	29.19	873,398	+0.24(+0.85%)
Mar 02, 2016	28.48	28.96	28.48	28.95	1,044,339	+0.15(+0.50%)
Mar 01, 2016	28.54	29.15	28.42	28.80	1,483,089	+0.47(+1.67%)
Feb 29, 2016	28.48	28.68	28.23	28.33	1,227,216	-0.22(-0.78%)
Feb 26, 2016	29.00	29.06	28.37	28.55	781,458	-0.40(-1.37%)
Feb 25, 2016	28.41	29.03	28.41	28.95	1,037,509	+0.64(+2.27%)
Feb 24, 2016	28.13	28.64	28.09	28.31	1,268,611	+0.01(+0.03%)
Feb 23, 2016	28.47	28.76	28.08	28.30	1,322,121	-0.23(-0.80%)
Feb 22, 2016	28.44	28.90	28.51	28.53	1,184,118	+0.09(+0.32%)
Feb 19, 2016	28.73	28.89	28.36	28.44	1,028,936	-0.45(-1.56%)
Feb 18, 2016	27.87	28.92	27.73	28.89	1,649,387	+1.04(+3.74%)
Feb 17, 2016	28.09	28.29	27.69	27.85	1,332,635	-0.13(-0.47%)
Feb 16, 2016	27.97	28.47	27.89	27.98	1,148,158	+0.40(+1.44%)
Feb 12, 2016	26.97	27.58	27.58	27.58	1,340,591	+0.84(+3.15%)
Feb 11, 2016	24.49	26.95	24.46	26.74	1,611,454	+1.63(+6.49%)
Feb 10, 2016	25.16	25.78	25.03	25.11	1,186,529	+0.11(+0.46%)
Feb 09, 2016	24.79	25.29	24.69	24.99	1,432,219	-0.06(-0.24%)
Feb 08, 2016	25.34	25.54	24.83	25.05	1,361,841	-0.52(-2.03%)
Feb 05, 2016	26.13	26.19	25.53	25.58	1,071,555	-0.70(-2.68%)
Feb 04, 2016	26.58	26.73	26.05	26.28	1,052,260	-0.46(-1.72%)
Feb 03, 2016	26.38	26.84	26.03	26.74	1,304,306	+0.60(+2.28%)
Feb 02, 2016	26.32	26.45	25.98	26.14	1,131,518	-0.36(-1.36%)
Feb 01, 2016	26.04	26.64	25.97	26.50	1,598,105	+0.21(+0.79%)
Jan 29, 2016	25.78	26.29	25.45	26.29	2,225,007	+0.62(+2.41%)
Jan 28, 2016	25.48	25.72	25.44	25.67	1,719,444	+0.41(+1.60%)
Jan 27, 2016	25.32	25.64	25.14	25.27	1,350,002	-0.14(-0.54%)
Jan 26, 2016	25.36	25.78	25.26	25.41	2,130,422	+0.11(+0.42%)
Jan 25, 2016	25.75	25.89	25.25	25.30	659,770	-0.62(-2.39%)
Jan 22, 2016	25.71	26.00	25.55	25.92	762,335	+0.49(+1.93%)
Jan 21, 2016	25.09	25.63	24.96	25.43	806,287	+0.46(+1.84%)
Jan 20, 2016	25.05	25.26	24.28	24.97	1,013,691	-0.42(-1.66%)
Jan 19, 2016	25.48	25.68	25.20	25.39	724,023	+0.09(+0.36%)
Jan 15, 2016	25.04	25.30	25.30	25.30	1,218,766	-0.48(-1.87%)
Jan 14, 2016	24.96	25.98	24.81	25.78	1,373,882	+0.96(+3.88%)
Jan 13, 2016	26.68	26.33	24.73	24.82	3,612,201	-1.86(-6.97%)
Jan 12, 2016	26.78	26.80	26.34	26.68	1,251,810	+0.11(+0.43%)
Jan 11, 2016	26.10	26.65	25.97	26.56	964,004	+0.67(+2.60%)
Jan 08, 2016	26.76	26.81	25.85	25.89	2,352,381	-0.73(-2.76%)
Jan 07, 2016	26.55	26.95	26.43	26.62	1,540,670	-0.35(-1.30%)
Jan 06, 2016	26.88	27.16	26.73	26.98	714,805	-0.10(-0.37%)
Jan 05, 2016	26.87	27.23	26.74	27.07	853,751	+0.21(+0.77%)
Jan 04, 2016	27.01	27.17	26.63	26.87	1,035,125	-0.60(-2.17%)
Dec 31, 2015	27.62	27.46	27.46	27.46	764,931	-0.32(-1.16%)
Dec 30, 2015	27.85	28.07	27.77	27.79	952,032	-0.16(-0.58%)
Dec 29, 2015	27.79	27.98	27.65	27.95	557,117	+0.24(+0.88%)
Dec 28, 2015	27.53	27.70	27.37	27.70	507,513	+0.07(+0.25%)
Dec 24, 2015	27.51	27.63	27.63	27.63	232,146	+0.11(+0.39%)
Dec 23, 2015	27.61	27.77	27.39	27.53	622,574	+0.04(+0.14%)
Dec 22, 2015	27.04	27.55	26.94	27.49	705,156	+0.49(+1.81%)
Dec 21, 2015	26.70	27.00	26.31	27.00	1,209,254	+0.44(+1.64%)
Dec 18, 2015	26.71	26.91	26.42	26.56	2,779,514	-0.35(-1.31%)
Dec 17, 2015	27.36	27.46	26.91	26.91	711,077	-0.36(-1.32%)
Dec 16, 2015	27.35	27.39	26.81	27.27	759,240	+0.11(+0.39%)
Dec 15, 2015	27.30	27.49	26.71	27.17	1,586,822	-0.18(-0.64%)
Dec 14, 2015	27.66	27.82	27.27	27.34	963,304	-0.39(-1.41%)
Dec 11, 2015	28.00	28.46	27.64	27.73	1,738,613	-0.57(-2.03%)
Dec 10, 2015	28.42	28.52	28.24	28.31	602,145	-0.12(-0.43%)
Dec 09, 2015	29.29	29.47	28.42	28.43	1,091,038	-1.13(-3.83%)
Dec 08, 2015	29.19	29.75	29.19	29.56	568,227	+0.22(+0.76%)
Dec 07, 2015	29.47	29.52	29.19	29.34	549,305	-0.18(-0.60%)
Dec 04, 2015	28.89	29.52	28.89	29.52	784,726	+0.65(+2.25%)
Dec 03, 2015	29.85	29.86	28.80	28.86	1,052,425	-0.95(-3.19%)
Dec 02, 2015	30.19	30.32	29.74	29.81	596,593	-0.46(-1.51%)
Dec 01, 2015	30.04	30.32	30.04	30.27	706,240	+0.30(+0.99%)
Nov 30, 2015	30.15	30.17	29.87	29.97	832,230	-0.05(-0.18%)
Nov 27, 2015	29.72	30.03	29.67	30.03	297,852	+0.27(+0.89%)
Nov 25, 2015	29.67	29.76	29.76	29.76	475,394	+0.06(+0.20%)
Nov 24, 2015	29.31	29.90	29.22	29.70	1,075,159	+0.18(+0.62%)
Nov 23, 2015	29.04	29.52	29.04	29.52	1,126,325	+0.49(+1.70%)
Nov 20, 2015	29.08	29.32	28.93	29.02	1,280,147	+0.02(+0.05%)
Nov 19, 2015	28.87	29.10	28.83	29.01	997,772	+0.16(+0.55%)
Nov 18, 2015	27.99	28.86	27.97	28.85	755,996	+0.89(+3.18%)
Nov 17, 2015	28.21	28.81	27.95	27.96	1,802,175	-0.29(-1.02%)
Nov 16, 2015	28.25	28.51	28.05	28.25	1,049,005	-0.08(-0.30%)
Nov 13, 2015	28.28	28.58	28.20	28.33	545,279	-0.11(-0.40%)
Nov 12, 2015	28.77	29.02	28.33	28.45	535,617	-0.50(-1.73%)
Nov 11, 2015	29.18	29.22	28.91	28.95	389,436	-0.20(-0.68%)
Nov 10, 2015	28.68	29.16	28.68	29.15	590,154	+0.35(+1.21%)
Nov 09, 2015	28.93	29.03	28.55	28.80	687,639	-0.16(-0.55%)
Nov 06, 2015	29.36	29.36	28.85	28.96	1,101,985	-0.46(-1.58%)
Nov 05, 2015	29.27	29.57	29.19	29.42	469,414	+0.30(+1.02%)
Nov 04, 2015	29.36	29.56	29.00	29.12	642,188	-0.26(-0.88%)
Nov 03, 2015	29.54	29.59	29.24	29.38	761,075	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.