US Technology Ishares ETF (NY: IYW )

323.03 USD +2.92 (+0.91%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 118.72 119.34 118.46 119.00 126,063 +0.61(+0.52%)
Sep 29, 2016 118.94 119.18 117.89 118.39 214,757 -0.73(-0.61%)
Sep 28, 2016 118.83 119.19 118.43 119.12 73,491 +0.42(+0.35%)
Sep 27, 2016 117.36 118.73 117.20 118.70 429,745 +1.37(+1.17%)
Sep 26, 2016 117.38 117.72 117.06 117.33 100,342 -1.14(-0.96%)
Sep 23, 2016 119.31 119.32 118.22 118.47 508,558 -1.09(-0.91%)
Sep 22, 2016 119.50 119.71 119.33 119.56 119,514 +0.77(+0.65%)
Sep 21, 2016 118.05 118.90 117.54 118.79 286,303 +1.25(+1.06%)
Sep 20, 2016 118.01 118.19 117.35 117.54 101,780 -0.12(-0.10%)
Sep 19, 2016 118.27 118.91 117.40 117.66 162,320 -0.26(-0.22%)
Sep 16, 2016 118.29 118.35 117.38 117.92 108,566 -0.40(-0.34%)
Sep 15, 2016 116.35 118.45 116.35 118.32 256,103 +2.06(+1.77%)
Sep 14, 2016 115.58 116.87 115.47 116.26 266,858 +0.80(+0.69%)
Sep 13, 2016 115.86 116.31 114.95 115.46 444,392 -0.75(-0.65%)
Sep 12, 2016 113.61 116.37 113.61 116.21 383,545 +1.91(+1.67%)
Sep 09, 2016 116.28 116.54 114.30 114.30 392,919 -2.76(-2.36%)
Sep 08, 2016 117.78 117.78 116.83 117.06 170,191 -1.15(-0.97%)
Sep 07, 2016 118.04 118.32 117.63 118.21 177,554 +0.24(+0.20%)
Sep 06, 2016 117.58 117.97 117.33 117.97 107,957 +0.50(+0.43%)
Sep 02, 2016 117.46 117.47 117.47 117.47 462,900 +0.48(+0.41%)
Sep 01, 2016 116.36 117.05 115.98 116.99 323,073 +0.42(+0.36%)
Aug 31, 2016 116.57 116.71 116.14 116.57 122,147 -0.21(-0.18%)
Aug 30, 2016 116.89 117.28 116.35 116.78 295,005 -0.31(-0.26%)
Aug 29, 2016 116.77 117.43 116.76 117.09 80,192 +0.38(+0.33%)
Aug 26, 2016 116.63 117.51 116.12 116.71 229,015 +0.10(+0.09%)
Aug 25, 2016 116.21 116.81 116.07 116.61 188,747 +0.20(+0.17%)
Aug 24, 2016 116.97 117.01 116.09 116.41 120,557 -0.62(-0.53%)
Aug 23, 2016 116.96 117.34 116.96 117.03 89,862 +0.50(+0.43%)
Aug 22, 2016 116.54 116.82 116.15 116.53 157,632 -0.17(-0.15%)
Aug 19, 2016 116.21 116.86 116.05 116.70 224,569 +0.24(+0.21%)
Aug 18, 2016 116.11 116.54 116.06 116.46 198,119 +0.19(+0.16%)
Aug 17, 2016 116.37 116.37 115.59 116.27 150,464 -0.19(-0.16%)
Aug 16, 2016 116.75 116.78 116.40 116.46 115,981 -0.56(-0.48%)
Aug 15, 2016 116.45 117.27 116.45 117.02 150,425 +0.63(+0.54%)
Aug 12, 2016 116.23 116.39 116.06 116.39 370,294 -0.05(-0.04%)
Aug 11, 2016 116.36 116.68 116.15 116.44 228,067 +0.47(+0.41%)
Aug 10, 2016 116.48 116.48 115.76 115.97 348,282 -0.43(-0.37%)
Aug 09, 2016 116.24 116.72 116.14 116.40 217,703 +0.29(+0.25%)
Aug 08, 2016 116.21 116.45 115.84 116.11 671,495 +0.01(+0.01%)
Aug 05, 2016 115.16 116.18 115.10 116.10 282,798 +1.31(+1.14%)
Aug 04, 2016 114.12 114.86 114.11 114.79 145,958 +0.65(+0.57%)
Aug 03, 2016 113.47 114.14 113.47 114.14 106,205 +0.55(+0.48%)
Aug 02, 2016 114.48 114.57 112.99 113.59 464,859 -1.10(-0.96%)
Aug 01, 2016 114.23 114.82 114.04 114.69 1,159,247 +0.56(+0.49%)
Jul 29, 2016 114.18 114.40 113.83 114.13 197,169 +0.28(+0.25%)
Jul 28, 2016 113.67 114.09 113.31 113.85 416,254 +0.43(+0.38%)
Jul 27, 2016 113.86 113.86 112.93 113.42 230,774 +1.02(+0.91%)
Jul 26, 2016 111.94 112.64 111.74 112.40 139,764 +0.55(+0.49%)
Jul 25, 2016 111.81 112.02 111.53 111.85 310,886 -0.02(-0.02%)
Jul 22, 2016 111.26 111.90 110.91 111.87 289,164 +0.59(+0.53%)
Jul 21, 2016 111.86 112.14 111.04 111.28 150,621 -0.60(-0.54%)
Jul 20, 2016 111.16 112.10 111.16 111.88 195,639 +1.63(+1.48%)
Jul 19, 2016 110.32 110.52 110.06 110.25 149,270 -0.20(-0.18%)
Jul 18, 2016 109.66 110.55 109.59 110.45 145,921 +0.89(+0.81%)
Jul 15, 2016 109.90 109.90 109.22 109.56 82,666 -0.16(-0.15%)
Jul 14, 2016 109.50 109.85 109.41 109.72 103,063 +0.90(+0.83%)
Jul 13, 2016 109.27 109.31 108.82 108.82 151,949 -0.19(-0.17%)
Jul 12, 2016 108.51 109.13 108.48 109.01 128,191 +1.05(+0.97%)
Jul 11, 2016 107.61 108.24 107.50 107.96 79,079 +0.69(+0.64%)
Jul 08, 2016 106.08 107.28 105.43 107.27 152,829 +1.84(+1.75%)
Jul 07, 2016 105.29 105.85 105.07 105.43 217,301 +0.28(+0.27%)
Jul 06, 2016 103.95 105.20 103.59 105.15 257,687 +0.76(+0.73%)
Jul 05, 2016 104.66 104.79 103.88 104.39 348,390 -0.94(-0.89%)
Jul 01, 2016 105.06 105.33 105.33 105.33 115,500 +0.05(+0.05%)
Jun 30, 2016 103.96 105.28 103.88 105.28 387,469 +1.47(+1.42%)
Jun 29, 2016 102.83 104.03 102.78 103.81 218,365 +1.71(+1.67%)
Jun 28, 2016 101.11 102.10 100.75 102.10 643,667 +2.12(+2.12%)
Jun 27, 2016 101.77 101.77 99.51 99.98 440,520 -2.57(-2.51%)
Jun 24, 2016 103.75 104.76 102.38 102.55 242,871 -4.58(-4.28%)
Jun 23, 2016 106.16 107.16 105.88 107.13 90,688 +1.63(+1.55%)
Jun 22, 2016 106.10 106.40 105.42 105.50 113,153 -0.47(-0.45%)
Jun 21, 2016 105.51 106.23 105.45 105.97 89,930 +0.39(+0.36%)
Jun 20, 2016 106.02 106.55 105.50 105.59 109,107 +0.63(+0.60%)
Jun 17, 2016 105.81 105.81 104.66 104.96 133,847 -0.98(-0.93%)
Jun 16, 2016 105.21 106.04 104.54 105.94 196,393 +0.10(+0.09%)
Jun 15, 2016 106.16 106.42 105.68 105.84 102,830 -0.11(-0.10%)
Jun 14, 2016 105.65 106.36 105.24 105.95 164,484 +0.04(+0.04%)
Jun 13, 2016 106.16 106.76 105.83 105.91 134,031 -1.08(-1.01%)
Jun 10, 2016 107.17 107.49 106.72 106.99 120,443 -1.23(-1.14%)
Jun 09, 2016 107.76 108.30 107.66 108.22 460,940 +0.01(+0.01%)
Jun 08, 2016 108.01 108.35 107.87 108.21 61,403 +0.31(+0.29%)
Jun 07, 2016 107.96 108.29 107.85 107.90 212,295 +0.15(+0.14%)
Jun 06, 2016 107.45 108.00 107.42 107.75 346,609 +0.39(+0.36%)
Jun 03, 2016 107.66 107.67 106.80 107.36 138,099 -0.36(-0.33%)
Jun 02, 2016 107.50 107.73 106.85 107.72 199,456 -0.18(-0.17%)
Jun 01, 2016 107.70 108.16 107.35 107.90 139,677 -0.19(-0.18%)
May 31, 2016 107.90 108.18 107.39 108.09 171,582 +0.24(+0.22%)
May 27, 2016 107.10 107.85 107.85 107.85 117,100 +0.53(+0.49%)
May 26, 2016 107.00 107.45 106.71 107.32 104,542 +0.30(+0.28%)
May 25, 2016 106.49 107.30 106.49 107.02 188,763 +0.92(+0.87%)
May 24, 2016 104.56 106.16 104.47 106.10 897,750 +2.22(+2.14%)
May 23, 2016 104.08 104.58 103.84 103.88 286,215 -0.08(-0.08%)
May 20, 2016 103.09 104.24 102.98 103.96 104,225 +1.37(+1.34%)
May 19, 2016 102.98 103.08 101.88 102.59 236,518 -0.52(-0.50%)
May 18, 2016 102.29 103.72 102.29 103.11 648,992 +0.62(+0.60%)
May 17, 2016 103.45 103.78 102.22 102.49 197,849 -1.06(-1.02%)
May 16, 2016 102.38 103.93 102.26 103.55 213,723 +1.43(+1.40%)
May 13, 2016 102.09 103.03 101.87 102.12 256,158 -0.12(-0.12%)
May 12, 2016 103.29 103.29 101.55 102.24 183,401 -0.63(-0.61%)
May 11, 2016 103.39 103.93 102.87 102.87 277,939 -0.68(-0.66%)
May 10, 2016 102.54 103.59 102.32 103.55 90,419 +1.40(+1.37%)
May 09, 2016 102.27 102.71 102.12 102.15 100,947 +0.07(+0.07%)
May 06, 2016 101.24 102.08 101.02 102.08 167,534 +0.58(+0.57%)
May 05, 2016 101.86 102.07 101.32 101.50 130,469 +0.02(+0.02%)
May 04, 2016 101.66 101.93 101.19 101.48 210,644 -0.43(-0.42%)
May 03, 2016 102.25 102.40 101.57 101.91 331,375 -0.98(-0.95%)
May 02, 2016 102.48 103.02 101.87 102.89 521,960 +0.61(+0.60%)
Apr 29, 2016 102.74 102.92 101.47 102.28 300,143 -0.97(-0.94%)
Apr 28, 2016 105.18 105.37 102.98 103.25 295,908 -1.47(-1.41%)
Apr 27, 2016 103.99 104.83 103.59 104.72 303,832 -1.00(-0.94%)
Apr 26, 2016 106.25 106.56 105.35 105.72 112,304 -0.45(-0.42%)
Apr 25, 2016 105.91 106.32 105.72 106.17 315,628 -0.07(-0.07%)
Apr 22, 2016 106.55 106.98 105.64 106.24 205,215 -2.08(-1.92%)
Apr 21, 2016 108.27 108.63 108.00 108.32 129,576 +0.10(+0.09%)
Apr 20, 2016 108.00 108.78 107.75 108.22 127,247 +0.31(+0.29%)
Apr 19, 2016 108.82 108.88 107.26 107.91 149,410 -0.69(-0.64%)
Apr 18, 2016 107.95 108.66 107.85 108.60 162,880 +0.27(+0.25%)
Apr 15, 2016 108.75 108.95 108.16 108.33 105,068 -0.56(-0.51%)
Apr 14, 2016 108.91 109.18 108.52 108.89 77,878 -0.16(-0.15%)
Apr 13, 2016 108.26 109.21 108.16 109.05 116,545 +1.56(+1.45%)
Apr 12, 2016 107.13 107.68 106.14 107.49 916,665 +0.52(+0.49%)
Apr 11, 2016 107.66 108.42 106.97 106.97 150,094 -0.21(-0.20%)
Apr 08, 2016 107.87 108.24 106.87 107.18 175,448 -0.05(-0.05%)
Apr 07, 2016 108.19 108.25 106.88 107.23 308,273 -1.56(-1.43%)
Apr 06, 2016 107.71 108.83 107.26 108.79 279,586 +1.14(+1.06%)
Apr 05, 2016 107.97 108.39 107.50 107.65 481,162 -1.16(-1.07%)
Apr 04, 2016 109.18 109.39 108.62 108.81 167,511 -0.50(-0.46%)
Apr 01, 2016 107.89 109.34 107.70 109.31 251,800 +0.81(+0.75%)
Mar 31, 2016 108.61 109.03 108.34 108.50 247,784 -0.16(-0.15%)
Mar 30, 2016 108.57 109.36 108.38 108.66 197,465 +0.70(+0.65%)
Mar 29, 2016 106.03 108.00 105.80 107.96 212,024 +1.77(+1.67%)
Mar 28, 2016 106.67 106.67 105.99 106.19 555,336 -0.23(-0.22%)
Mar 24, 2016 105.84 106.42 106.42 106.42 177,800 +0.07(+0.07%)
Mar 23, 2016 107.11 107.21 106.11 106.35 188,716 -1.32(-1.22%)
Mar 22, 2016 106.93 108.01 106.87 107.66 275,926 +0.26(+0.24%)
Mar 21, 2016 106.83 107.47 106.83 107.40 232,385 +0.27(+0.25%)
Mar 18, 2016 107.33 107.38 106.57 107.13 518,031 +0.28(+0.26%)
Mar 17, 2016 106.13 107.12 106.09 106.85 132,194 +0.41(+0.39%)
Mar 16, 2016 104.99 106.59 104.95 106.44 283,390 +1.36(+1.29%)
Mar 15, 2016 104.50 105.17 104.28 105.08 195,224 +0.28(+0.27%)
Mar 14, 2016 104.38 105.05 104.28 104.80 211,695 -0.03(-0.03%)
Mar 11, 2016 103.96 104.83 103.79 104.83 132,111 +1.84(+1.79%)
Mar 10, 2016 103.63 104.10 101.69 102.99 279,711 -0.15(-0.15%)
Mar 09, 2016 102.60 103.22 102.29 103.14 238,199 +1.01(+0.99%)
Mar 08, 2016 102.20 103.03 101.88 102.13 228,737 -0.74(-0.72%)
Mar 07, 2016 102.97 103.36 102.17 102.87 268,563 -0.57(-0.55%)
Mar 04, 2016 103.34 104.07 102.72 103.44 128,259 +0.36(+0.35%)
Mar 03, 2016 103.15 103.15 102.28 103.08 157,042 -0.02(-0.02%)
Mar 02, 2016 102.64 103.10 102.30 103.10 195,939 +0.25(+0.24%)
Mar 01, 2016 100.50 102.85 100.44 102.85 234,631 +3.11(+3.12%)
Feb 29, 2016 100.27 101.15 99.74 99.74 258,176 -0.59(-0.59%)
Feb 26, 2016 101.19 101.24 100.08 100.33 141,903 -0.16(-0.16%)
Feb 25, 2016 99.75 100.49 98.61 100.49 89,055 +1.23(+1.24%)
Feb 24, 2016 97.25 99.38 96.64 99.26 211,868 +0.95(+0.97%)
Feb 23, 2016 99.73 99.81 98.23 98.31 198,162 -1.89(-1.89%)
Feb 22, 2016 99.67 100.30 99.67 100.20 137,901 +1.35(+1.37%)
Feb 19, 2016 98.21 99.11 98.15 98.85 112,492 +0.29(+0.29%)
Feb 18, 2016 99.68 99.68 98.45 98.56 208,903 -0.61(-0.62%)
Feb 17, 2016 97.20 99.35 97.20 99.17 292,252 +2.36(+2.44%)
Feb 16, 2016 95.99 96.83 95.52 96.81 417,669 +1.98(+2.09%)
Feb 12, 2016 94.55 94.83 94.83 94.83 174,300 +1.23(+1.31%)
Feb 11, 2016 92.62 94.25 92.36 93.60 436,483 -0.13(-0.14%)
Feb 10, 2016 94.59 95.70 93.65 93.73 240,727 +0.16(+0.17%)
Feb 09, 2016 92.94 94.62 92.69 93.57 371,748 -0.41(-0.44%)
Feb 08, 2016 93.81 94.28 92.25 93.98 484,701 -1.43(-1.50%)
Feb 05, 2016 98.46 98.49 95.16 95.41 635,647 -3.65(-3.68%)
Feb 04, 2016 98.50 99.83 97.80 99.06 371,154 +0.33(+0.33%)
Feb 03, 2016 99.74 99.87 97.25 98.73 364,429 -0.31(-0.31%)
Feb 02, 2016 100.88 100.88 98.76 99.04 367,958 -2.13(-2.11%)
Feb 01, 2016 100.55 101.58 100.31 101.17 399,281 +0.16(+0.16%)
Jan 29, 2016 98.68 101.01 98.68 101.01 232,874 +3.34(+3.42%)
Jan 28, 2016 97.85 98.00 96.35 97.67 535,009 +1.54(+1.60%)
Jan 27, 2016 97.81 98.19 95.88 96.13 246,779 -2.56(-2.59%)
Jan 26, 2016 98.24 98.98 97.41 98.69 228,461 +0.95(+0.97%)
Jan 25, 2016 98.99 99.30 97.67 97.74 118,887 -1.50(-1.51%)
Jan 22, 2016 98.24 99.24 98.20 99.24 215,967 +2.81(+2.91%)
Jan 21, 2016 96.78 97.95 95.39 96.43 272,882 +0.16(+0.17%)
Jan 20, 2016 94.99 97.17 93.22 96.27 432,169 -0.46(-0.48%)
Jan 19, 2016 98.01 98.25 95.84 96.73 421,415 -0.21(-0.22%)
Jan 15, 2016 97.13 96.94 96.94 96.94 415,900 -3.19(-3.19%)
Jan 14, 2016 98.64 100.81 97.14 100.13 257,459 +1.99(+2.03%)
Jan 13, 2016 101.73 101.90 98.07 98.14 307,312 -2.95(-2.92%)
Jan 12, 2016 100.97 101.43 99.76 101.09 276,690 +1.24(+1.24%)
Jan 11, 2016 100.09 100.37 98.56 99.85 332,492 +0.51(+0.51%)
Jan 08, 2016 101.02 101.44 99.27 99.34 433,969 -0.79(-0.79%)
Jan 07, 2016 101.47 102.63 100.10 100.13 430,525 -3.40(-3.28%)
Jan 06, 2016 103.30 104.30 102.88 103.53 269,895 -1.34(-1.28%)
Jan 05, 2016 105.94 105.99 104.67 104.87 223,055 -0.53(-0.50%)
Jan 04, 2016 104.90 105.45 103.79 105.40 492,338 -1.63(-1.52%)
Dec 31, 2015 108.14 107.03 107.03 107.03 122,400 -1.54(-1.42%)
Dec 30, 2015 109.38 109.41 108.54 108.57 166,761 -0.83(-0.76%)
Dec 29, 2015 108.51 109.72 108.48 109.40 90,229 +1.45(+1.34%)
Dec 28, 2015 107.62 107.95 106.89 107.95 141,052 +0.06(+0.06%)
Dec 24, 2015 107.99 107.89 107.89 107.89 29,000 -0.43(-0.40%)
Dec 23, 2015 107.84 108.35 107.81 108.32 368,421 +0.86(+0.80%)
Dec 22, 2015 107.14 107.60 106.65 107.46 405,080 +0.67(+0.63%)
Dec 21, 2015 106.68 106.85 105.82 106.79 270,942 +1.00(+0.95%)
Dec 18, 2015 107.68 107.89 105.73 105.79 281,724 -2.10(-1.95%)
Dec 17, 2015 110.02 110.02 107.85 107.89 323,745 -1.62(-1.48%)
Dec 16, 2015 108.64 109.70 107.80 109.51 305,763 +1.42(+1.31%)
Dec 15, 2015 108.37 108.91 107.97 108.09 307,127 +0.35(+0.32%)
Dec 14, 2015 107.25 107.76 105.74 107.74 447,330 +0.52(+0.48%)
Dec 11, 2015 108.22 108.51 107.17 107.22 391,178 -2.26(-2.06%)
Dec 10, 2015 109.50 110.24 109.15 109.48 105,123 +0.37(+0.34%)
Dec 09, 2015 110.49 111.02 108.63 109.11 759,366 -1.77(-1.60%)
Dec 08, 2015 109.95 111.13 109.83 110.88 163,336 -0.19(-0.17%)
Dec 07, 2015 111.64 111.75 110.63 111.07 429,139 -0.74(-0.66%)
Dec 04, 2015 109.55 112.01 109.36 111.81 446,620 +2.49(+2.28%)
Dec 03, 2015 111.34 111.47 108.80 109.32 473,841 -1.46(-1.32%)
Dec 02, 2015 111.55 112.08 110.68 110.78 215,742 -0.71(-0.64%)
Dec 01, 2015 110.74 111.49 110.55 111.49 876,676 +1.19(+1.08%)
Nov 30, 2015 110.41 110.70 110.02 110.30 82,728 +0.12(+0.11%)
Nov 27, 2015 110.05 110.35 109.94 110.18 27,269 +0.21(+0.19%)
Nov 25, 2015 110.27 109.97 109.97 109.97 120,000 -0.35(-0.32%)
Nov 24, 2015 109.36 110.55 109.06 110.32 115,659 +0.28(+0.25%)
Nov 23, 2015 110.77 110.83 109.72 110.04 321,796 -0.65(-0.59%)
Nov 20, 2015 110.31 110.75 110.21 110.69 106,883 +0.91(+0.83%)
Nov 19, 2015 109.25 110.42 109.25 109.78 99,370 +0.55(+0.50%)
Nov 18, 2015 108.09 109.31 107.96 109.23 101,057 +1.78(+1.66%)
Nov 17, 2015 107.67 108.34 107.30 107.45 224,318 -0.04(-0.04%)
Nov 16, 2015 105.90 107.52 105.77 107.49 254,683 +1.50(+1.42%)
Nov 13, 2015 107.64 107.93 105.95 105.99 368,069 -2.27(-2.10%)
Nov 12, 2015 108.73 109.32 108.26 108.26 142,356 -0.99(-0.91%)
Nov 11, 2015 109.57 110.07 109.04 109.25 131,612 -0.08(-0.07%)
Nov 10, 2015 109.52 109.57 108.94 109.33 417,120 -0.98(-0.89%)
Nov 09, 2015 111.30 111.30 109.84 110.31 160,683 -1.10(-0.99%)
Nov 06, 2015 110.77 111.53 110.56 111.41 482,377 +0.62(+0.56%)
Nov 05, 2015 111.59 111.86 110.60 110.79 213,492 -0.46(-0.41%)
Nov 04, 2015 111.46 111.65 111.01 111.25 197,976 +0.03(+0.03%)
Nov 03, 2015 110.09 111.60 110.09 111.22 312,113 +0.74(+0.67%)
Nov 02, 2015 109.47 110.65 109.30 110.48 343,301 +1.24(+1.14%)
Oct 30, 2015 110.00 110.26 109.24 109.24 99,041 -0.72(-0.65%)
Oct 29, 2015 109.85 110.10 109.36 109.96 102,075 -0.53(-0.48%)
Oct 28, 2015 109.08 110.49 108.88 110.49 164,683 +1.92(+1.77%)
Oct 27, 2015 108.86 109.38 108.50 108.57 88,077 -0.60(-0.55%)
Oct 26, 2015 109.62 109.62 108.79 109.17 157,334 -0.66(-0.60%)
Oct 23, 2015 109.46 110.32 108.98 109.83 318,976 +3.37(+3.17%)
Oct 22, 2015 104.90 106.69 104.90 106.46 216,015 +2.35(+2.26%)
Oct 21, 2015 105.15 105.49 104.03 104.11 58,493 -0.82(-0.78%)
Oct 20, 2015 104.98 105.29 104.61 104.93 60,114 -0.45(-0.43%)
Oct 19, 2015 104.84 105.38 104.53 105.38 75,889 +0.26(+0.25%)
Oct 16, 2015 104.98 105.12 104.44 105.12 75,670 +0.27(+0.26%)
Oct 15, 2015 104.01 104.90 103.92 104.85 576,551 +1.26(+1.22%)
Oct 14, 2015 103.36 104.13 103.09 103.59 84,905 -0.08(-0.08%)
Oct 13, 2015 103.48 104.49 103.46 103.67 193,617 -0.36(-0.35%)
Oct 12, 2015 104.20 104.20 103.62 104.03 154,938 -0.10(-0.10%)
Oct 09, 2015 103.59 104.16 103.40 104.13 132,917 +0.68(+0.66%)
Oct 08, 2015 102.89 103.66 102.08 103.45 107,117 +0.39(+0.38%)
Oct 07, 2015 103.28 103.47 101.72 103.06 198,980 +0.38(+0.37%)
Oct 06, 2015 102.33 102.86 102.08 102.68 132,859 +0.26(+0.25%)
Oct 05, 2015 101.03 102.74 100.95 102.42 179,808 +1.87(+1.86%)
Oct 02, 2015 97.73 100.55 97.45 100.55 489,476 +1.64(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.