Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.91	20.95	20.79	20.88	1,283,833	+0.08(+0.36%)
Jan 30, 2017	20.72	20.81	20.65	20.80	426,238	-0.18(-0.88%)
Jan 27, 2017	20.96	20.99	20.93	20.98	391,517	-0.03(-0.16%)
Jan 26, 2017	21.06	21.08	20.98	21.02	302,192	-0.23(-1.06%)
Jan 25, 2017	21.18	21.25	21.17	21.24	803,887	+0.18(+0.83%)
Jan 24, 2017	21.02	21.08	20.98	21.07	957,632	+0.02(+0.08%)
Jan 23, 2017	21.01	21.05	20.93	21.05	682,662	+0.03(+0.16%)
Jan 20, 2017	20.96	21.02	20.92	21.02	396,588	+0.15(+0.72%)
Jan 19, 2017	20.89	20.90	20.76	20.87	354,387	-0.03(-0.16%)
Jan 18, 2017	20.88	20.95	20.82	20.90	430,273	-0.15(-0.71%)
Jan 17, 2017	21.07	21.08	21.00	21.05	570,171	-0.02(-0.08%)
Jan 13, 2017		21.07	21.07	21.07	0	+0.10(+0.48%)
Jan 12, 2017	20.98	20.98	20.92	20.97	547,428	+0.08(+0.36%)
Jan 11, 2017	20.70	20.91	20.68	20.89	826,999	+0.10(+0.48%)
Jan 10, 2017	20.82	20.88	20.78	20.79	393,592	-0.02(-0.08%)
Jan 09, 2017	20.72	20.84	20.70	20.81	409,649	-0.03(-0.12%)
Jan 06, 2017	20.80	20.89	20.80	20.83	343,314	-0.08(-0.40%)
Jan 05, 2017	20.80	20.94	20.79	20.92	427,732	+0.19(+0.93%)
Jan 04, 2017	20.62	20.73	20.58	20.72	279,617	+0.14(+0.69%)
Jan 03, 2017	20.60	20.61	20.54	20.58	787,384	-0.01(-0.04%)
Dec 30, 2016		20.59	20.59	20.59	0	+0.15(+0.74%)
Dec 29, 2016	20.37	20.47	20.37	20.44	375,681	+0.17(+0.82%)
Dec 28, 2016	20.33	20.33	20.22	20.27	413,174	-0.14(-0.70%)
Dec 27, 2016	20.42	20.47	20.39	20.42	504,188	+0.03(+0.12%)
Dec 23, 2016		20.39	20.39	20.39	0	+0.05(+0.25%)
Dec 22, 2016	20.38	20.41	20.32	20.34	1,222,887	+0.03(+0.12%)
Dec 21, 2016	20.31	20.33	20.27	20.32	832,749	+0.08(+0.40%)
Dec 20, 2016	20.19	20.27	20.17	20.23	487,359	+0.07(+0.37%)
Dec 19, 2016	20.24	20.28	20.16	20.16	333,766	-0.10(-0.49%)
Dec 16, 2016	20.23	20.35	20.21	20.26	756,818	+0.08(+0.41%)
Dec 15, 2016	20.16	20.23	20.12	20.18	484,418	-0.02(-0.08%)
Dec 14, 2016	20.48	20.53	20.15	20.19	901,926	-0.32(-1.54%)
Dec 13, 2016	20.43	20.60	20.43	20.51	369,168	+0.17(+0.82%)
Dec 12, 2016	20.34	20.39	20.29	20.34	689,010	+0.02(+0.08%)
Dec 09, 2016	20.27	20.34	20.22	20.33	1,261,083	+0.06(+0.29%)
Dec 08, 2016	20.30	20.33	20.18	20.27	1,980,981	-0.22(-1.06%)
Dec 07, 2016	20.18	20.54	20.16	20.48	3,846,609	+0.37(+1.82%)
Dec 06, 2016	19.90	20.13	19.89	20.12	859,888	+0.26(+1.30%)
Dec 05, 2016	19.69	19.89	19.69	19.86	905,575	+0.41(+2.09%)
Dec 02, 2016	19.37	19.54	19.34	19.45	741,546	-0.06(-0.30%)
Dec 01, 2016	19.52	19.55	19.44	19.51	593,385	+0.01(+0.04%)
Nov 30, 2016	19.61	19.62	19.49	19.50	1,270,253	-0.04(-0.21%)
Nov 29, 2016	19.35	19.59	19.34	19.54	2,420,015	+0.30(+1.56%)
Nov 28, 2016	19.29	19.34	19.23	19.24	316,434	-0.19(-0.98%)
Nov 25, 2016	19.42	19.44	19.41	19.44	305,147	+0.13(+0.69%)
Nov 23, 2016		19.30	19.30	19.30	0	-0.22(-1.15%)
Nov 22, 2016	19.58	19.58	19.44	19.53	3,728,288	+0.05(+0.26%)
Nov 21, 2016	19.39	19.49	19.37	19.48	391,720	+0.22(+1.17%)
Nov 18, 2016	19.30	19.31	19.21	19.25	253,885	-0.19(-0.98%)
Nov 17, 2016	19.42	19.50	19.39	19.44	725,977	+0.05(+0.26%)
Nov 16, 2016	19.37	19.44	19.31	19.39	3,495,528	-0.25(-1.27%)
Nov 15, 2016	19.49	19.65	19.47	19.64	1,847,044	+0.12(+0.64%)
Nov 14, 2016	19.44	19.55	19.40	19.52	782,594	-0.12(-0.64%)
Nov 11, 2016	19.74	19.76	19.55	19.64	616,408	-0.23(-1.17%)
Nov 10, 2016	19.98	20.04	19.71	19.88	664,762	-0.14(-0.71%)
Nov 09, 2016	19.75	20.10	19.75	20.02	547,732	+0.07(+0.33%)
Nov 08, 2016	19.84	20.00	19.81	19.95	387,175	+0.08(+0.42%)
Nov 07, 2016	19.81	19.87	19.78	19.87	341,281	+0.30(+1.53%)
Nov 04, 2016	19.60	19.69	19.54	19.57	1,555,596	-0.22(-1.13%)
Nov 03, 2016	19.84	19.89	19.78	19.79	1,368,997	+0.01(+0.04%)
Nov 02, 2016	19.89	19.91	19.75	19.79	1,046,740	-0.13(-0.67%)
Nov 01, 2016	20.02	20.05	19.85	19.92	757,884	-0.08(-0.42%)
Oct 31, 2016	19.97	20.01	19.89	20.00	239,524	-0.01(-0.04%)
Oct 28, 2016	19.97	20.09	19.96	20.01	718,313	+0.13(+0.67%)
Oct 27, 2016	19.93	19.95	19.84	19.88	691,420	+0.06(+0.29%)
Oct 26, 2016	19.84	19.91	19.78	19.82	571,808	-0.07(-0.38%)
Oct 25, 2016	19.90	19.92	19.79	19.89	261,474	-0.07(-0.37%)
Oct 24, 2016	20.04	20.06	19.92	19.97	523,367	+0.07(+0.33%)
Oct 21, 2016	19.79	19.90	19.76	19.90	620,143	-0.07(-0.33%)
Oct 20, 2016	19.89	20.02	19.87	19.97	320,835	+0.02(+0.12%)
Oct 19, 2016	19.91	19.98	19.89	19.94	337,963	+0.02(+0.08%)
Oct 18, 2016	19.93	19.98	19.87	19.93	294,097	+0.20(+1.01%)
Oct 17, 2016	19.73	19.79	19.65	19.73	622,834	-0.01(-0.04%)
Oct 14, 2016	19.88	19.93	19.74	19.74	421,604	+0.07(+0.34%)
Oct 13, 2016	19.45	19.72	19.42	19.67	229,514	-0.07(-0.34%)
Oct 12, 2016	19.74	19.80	19.69	19.74	1,364,114	-0.07(-0.34%)
Oct 11, 2016	20.04	20.05	19.76	19.80	518,712	-0.27(-1.37%)
Oct 10, 2016	20.04	20.12	20.04	20.08	303,717	+0.10(+0.50%)
Oct 07, 2016	20.03	20.05	19.82	19.98	649,058	-0.12(-0.58%)
Oct 06, 2016	20.13	20.16	20.05	20.09	285,477	-0.09(-0.45%)
Oct 05, 2016	20.18	20.21	20.14	20.18	414,625	+0.11(+0.54%)
Oct 04, 2016	20.16	20.22	19.98	20.08	861,609	+0.04(+0.21%)
Oct 03, 2016	20.03	20.06	19.97	20.03	525,130	-0.06(-0.29%)
Sep 30, 2016	19.89	20.13	19.86	20.09	697,737	+0.30(+1.51%)
Sep 29, 2016	20.11	20.15	19.71	19.79	539,428	-0.36(-1.77%)
Sep 28, 2016	20.03	20.15	19.91	20.15	243,017	+0.25(+1.25%)
Sep 27, 2016	19.68	19.92	19.67	19.90	583,371	-0.01(-0.04%)
Sep 26, 2016	19.96	19.99	19.90	19.91	294,668	-0.23(-1.16%)
Sep 23, 2016	20.18	20.24	20.14	20.14	1,409,757	-0.13(-0.66%)
Sep 22, 2016	20.38	20.46	20.25	20.28	326,135	+0.30(+1.50%)
Sep 21, 2016	19.81	19.98	19.72	19.98	539,915	+0.27(+1.35%)
Sep 20, 2016	19.84	19.85	19.70	19.71	328,661	+0.04(+0.21%)
Sep 19, 2016	19.71	19.79	19.64	19.67	598,546	+0.17(+0.90%)
Sep 16, 2016	19.49	19.52	19.42	19.49	753,921	-0.31(-1.55%)
Sep 15, 2016	19.69	19.84	19.61	19.80	494,018	+0.07(+0.38%)
Sep 14, 2016	19.71	19.86	19.68	19.73	3,089,376	-0.11(-0.54%)
Sep 13, 2016	19.98	20.03	19.75	19.84	1,519,022	-0.41(-2.01%)
Sep 12, 2016	19.88	20.26	19.86	20.24	449,097	+0.16(+0.79%)
Sep 09, 2016	20.33	20.33	20.07	20.08	317,273	-0.41(-1.99%)
Sep 08, 2016	20.50	20.58	20.43	20.49	296,725	-0.01(-0.04%)
Sep 07, 2016	20.50	20.56	20.45	20.50	259,548	+0.04(+0.20%)
Sep 06, 2016	20.38	20.49	20.38	20.46	284,841	+0.11(+0.53%)
Sep 02, 2016	20.31	20.35	20.35	20.35	436,234	+0.31(+1.54%)
Sep 01, 2016	19.97	20.05	19.89	20.04	586,316	+0.19(+0.96%)
Aug 31, 2016	19.97	19.98	19.79	19.85	457,074	-0.04(-0.21%)
Aug 30, 2016	19.97	19.98	19.87	19.89	438,240	-0.01(-0.04%)
Aug 29, 2016	19.74	19.92	19.74	19.90	349,497	+0.05(+0.25%)
Aug 26, 2016	20.04	20.25	19.74	19.85	774,756	-0.04(-0.21%)
Aug 25, 2016	19.93	19.97	19.89	19.89	179,983	-0.10(-0.50%)
Aug 24, 2016	20.07	20.10	19.98	19.99	237,697	-0.03(-0.17%)
Aug 23, 2016	20.12	20.18	20.03	20.03	367,308	+0.01(+0.04%)
Aug 22, 2016	19.91	20.03	19.89	20.02	177,047	-0.04(-0.21%)
Aug 19, 2016	19.93	20.06	19.89	20.06	298,368	-0.16(-0.78%)
Aug 18, 2016	20.06	20.22	20.06	20.22	180,414	+0.12(+0.58%)
Aug 17, 2016	20.03	20.17	19.96	20.10	217,395	-0.07(-0.33%)
Aug 16, 2016	20.17	20.24	20.14	20.17	213,142	+0.00(+0.00%)
Aug 15, 2016	20.19	20.23	20.16	20.17	155,597	+0.03(+0.16%)
Aug 12, 2016	20.18	20.21	20.11	20.13	658,665	+0.02(+0.12%)
Aug 11, 2016	20.07	20.18	20.07	20.11	372,055	+0.17(+0.83%)
Aug 10, 2016	20.00	20.01	19.93	19.94	140,538	+0.12(+0.59%)
Aug 09, 2016	19.79	19.91	19.79	19.83	708,933	+0.19(+0.97%)
Aug 08, 2016	19.64	19.67	19.60	19.64	183,193	+0.02(+0.13%)
Aug 05, 2016	19.56	19.64	19.54	19.61	380,504	+0.12(+0.64%)
Aug 04, 2016	19.42	19.49	19.39	19.49	559,198	+0.06(+0.30%)
Aug 03, 2016	19.34	19.44	19.34	19.43	312,586	-0.12(-0.64%)
Aug 02, 2016	19.62	19.63	19.49	19.55	242,054	-0.16(-0.80%)
Aug 01, 2016	19.76	19.84	19.69	19.71	571,721	-0.21(-1.04%)
Jul 29, 2016	19.84	19.94	19.77	19.92	466,552	+0.13(+0.67%)
Jul 28, 2016	19.79	19.81	19.69	19.79	340,149	+0.10(+0.51%)
Jul 27, 2016	19.69	19.73	19.52	19.69	722,056	+0.25(+1.28%)
Jul 26, 2016	19.38	19.46	19.32	19.44	328,432	+0.12(+0.60%)
Jul 25, 2016	19.39	19.39	19.27	19.32	788,501	+0.01(+0.04%)
Jul 22, 2016	19.37	19.37	19.26	19.31	353,776	+0.02(+0.13%)
Jul 21, 2016	19.27	19.36	19.23	19.29	477,983	-0.03(-0.17%)
Jul 20, 2016	19.28	19.36	19.24	19.32	412,051	+0.16(+0.82%)
Jul 19, 2016	19.14	19.18	19.09	19.16	577,878	-0.17(-0.90%)
Jul 18, 2016	19.24	19.42	19.21	19.34	644,775	-0.02(-0.13%)
Jul 15, 2016	19.40	19.44	19.31	19.36	691,660	-0.16(-0.81%)
Jul 14, 2016	19.54	19.61	19.50	19.52	504,616	+0.20(+1.03%)
Jul 13, 2016	19.34	19.39	19.27	19.32	2,770,436	+0.10(+0.52%)
Jul 12, 2016	19.29	19.33	19.21	19.22	3,937,856	+0.35(+1.85%)
Jul 11, 2016	18.88	18.95	18.85	18.87	578,467	+0.28(+1.52%)
Jul 08, 2016	18.59	18.61	18.51	18.59	1,376,715	+0.33(+1.82%)
Jul 07, 2016	18.41	18.50	18.17	18.25	1,064,002	-0.12(-0.68%)
Jul 06, 2016	18.23	18.39	18.05	18.38	1,236,981	-0.07(-0.36%)
Jul 05, 2016	18.72	18.73	18.39	18.45	824,664	-0.59(-3.10%)
Jul 01, 2016	19.14	19.04	19.04	19.04	1,154,072	+0.02(+0.09%)
Jun 30, 2016	18.75	19.08	18.70	19.02	2,310,688	+0.37(+1.96%)
Jun 29, 2016	18.65	18.72	18.59	18.65	2,222,325	+0.32(+1.77%)
Jun 28, 2016	18.24	18.34	18.10	18.33	1,081,476	+0.54(+3.04%)
Jun 27, 2016	17.83	17.85	17.46	17.79	1,367,618	-0.42(-2.33%)
Jun 24, 2016	18.31	18.77	18.16	18.21	2,998,809	-2.33(-11.34%)
Jun 23, 2016	20.31	20.61	20.14	20.54	1,547,425	+0.73(+3.69%)
Jun 22, 2016	19.98	20.02	19.81	19.81	2,540,316	-0.01(-0.07%)
Jun 21, 2016	19.78	19.95	19.67	19.82	1,424,516	+0.19(+0.99%)
Jun 20, 2016	19.77	19.79	19.62	19.63	1,747,774	+0.46(+2.41%)
Jun 17, 2016	18.97	19.17	18.89	19.17	1,477,111	+0.25(+1.33%)
Jun 16, 2016	18.53	18.94	18.37	18.92	1,706,688	+0.11(+0.60%)
Jun 15, 2016	18.83	18.95	18.76	18.80	2,242,534	+0.15(+0.78%)
Jun 14, 2016	18.79	18.83	18.55	18.66	4,041,068	-0.44(-2.29%)
Jun 13, 2016	19.13	19.31	19.05	19.09	890,070	-0.31(-1.59%)
Jun 10, 2016	19.59	19.62	19.36	19.40	766,990	-0.64(-3.20%)
Jun 09, 2016	20.06	20.16	20.00	20.04	584,487	-0.34(-1.67%)
Jun 08, 2016	20.41	20.42	20.33	20.38	377,162	+0.00(+0.00%)
Jun 07, 2016	20.38	20.45	20.37	20.38	1,816,048	+0.15(+0.76%)
Jun 06, 2016	20.18	20.27	20.15	20.23	1,856,297	+0.07(+0.36%)
Jun 03, 2016	20.10	20.17	20.00	20.16	636,452	+0.10(+0.49%)
Jun 02, 2016	19.99	20.06	19.92	20.06	962,544	+0.04(+0.20%)
Jun 01, 2016	19.90	20.05	19.90	20.02	853,073	-0.01(-0.04%)
May 31, 2016	20.14	20.20	19.97	20.03	806,319	-0.04(-0.20%)
May 27, 2016	20.08	20.07	20.07	20.07	835,252	-0.08(-0.40%)
May 26, 2016	20.17	20.20	20.11	20.15	712,063	+0.17(+0.85%)
May 25, 2016	19.92	20.02	19.92	19.98	806,461	+0.19(+0.98%)
May 24, 2016	19.63	19.82	19.63	19.78	644,336	+0.37(+1.92%)
May 23, 2016	19.36	19.47	19.35	19.41	304,959	-0.10(-0.50%)
May 20, 2016	19.45	19.55	19.45	19.51	959,894	+0.23(+1.18%)
May 19, 2016	19.26	19.30	19.18	19.28	933,249	-0.07(-0.38%)
May 18, 2016	19.32	19.57	19.26	19.35	1,206,612	-0.03(-0.17%)
May 17, 2016	19.48	19.56	19.36	19.39	799,260	-0.21(-1.08%)
May 16, 2016	19.43	19.60	19.43	19.60	661,831	+0.20(+1.05%)
May 13, 2016	19.51	19.60	19.34	19.39	1,039,327	-0.28(-1.40%)
May 12, 2016	19.86	19.86	19.58	19.67	924,633	-0.06(-0.29%)
May 11, 2016	19.68	19.81	19.68	19.73	2,233,193	-0.11(-0.57%)
May 10, 2016	19.70	19.84	19.69	19.84	4,510,947	+0.24(+1.20%)
May 09, 2016	19.69	19.76	19.60	19.60	633,417	-0.04(-0.21%)
May 06, 2016	19.47	19.65	19.47	19.64	1,152,876	+0.08(+0.41%)
May 05, 2016	19.58	19.63	19.50	19.56	1,735,194	-0.13(-0.66%)
May 04, 2016	19.77	19.82	19.67	19.69	960,184	-0.23(-1.14%)
May 03, 2016	20.07	20.07	19.90	19.92	910,259	-0.36(-1.76%)
May 02, 2016	20.20	20.28	20.16	20.28	612,632	+0.21(+1.05%)
Apr 29, 2016	20.13	20.18	19.99	20.07	2,965,987	-0.09(-0.44%)
Apr 28, 2016	20.11	20.30	20.10	20.16	1,979,632	-0.19(-0.96%)
Apr 27, 2016	20.26	20.41	20.26	20.35	1,037,172	+0.15(+0.72%)
Apr 26, 2016	20.23	20.24	20.12	20.20	687,051	+0.04(+0.20%)
Apr 25, 2016	20.09	20.16	20.06	20.16	1,091,180	-0.02(-0.08%)
Apr 22, 2016	20.16	20.23	20.11	20.18	1,491,404	-0.04(-0.20%)
Apr 21, 2016	20.34	20.35	20.19	20.22	1,212,287	-0.11(-0.52%)
Apr 20, 2016	20.38	20.43	20.28	20.33	1,773,063	-0.02(-0.12%)
Apr 19, 2016	20.29	20.39	20.27	20.35	1,343,727	+0.35(+1.74%)
Apr 18, 2016	19.84	20.05	19.83	20.00	927,526	+0.15(+0.78%)
Apr 15, 2016	19.91	19.95	19.84	19.85	451,619	-0.05(-0.24%)
Apr 14, 2016	19.95	19.96	19.88	19.90	565,972	+0.01(+0.04%)
Apr 13, 2016	19.83	19.93	19.80	19.89	490,947	+0.37(+1.91%)
Apr 12, 2016	19.38	19.56	19.26	19.52	1,091,560	+0.25(+1.30%)
Apr 11, 2016	19.43	19.51	19.26	19.26	820,104	+0.01(+0.04%)
Apr 08, 2016	19.29	19.36	19.18	19.26	3,075,764	+0.31(+1.63%)
Apr 07, 2016	19.05	19.11	18.91	18.95	1,451,942	-0.36(-1.89%)
Apr 06, 2016	19.07	19.31	19.03	19.31	791,410	+0.29(+1.53%)
Apr 05, 2016	19.02	19.10	18.97	19.02	859,987	-0.42(-2.17%)
Apr 04, 2016	19.48	19.53	19.41	19.44	927,647	+0.01(+0.04%)
Apr 01, 2016	19.17	19.47	19.17	19.43	817,429	-0.17(-0.87%)
Mar 31, 2016	19.76	19.78	19.60	19.60	909,746	-0.23(-1.14%)
Mar 30, 2016	19.84	19.95	19.80	19.83	966,779	+0.27(+1.37%)
Mar 29, 2016	19.24	19.56	19.22	19.56	1,484,939	+0.32(+1.64%)
Mar 28, 2016	19.30	19.30	19.21	19.25	1,013,810	+0.04(+0.21%)
Mar 24, 2016	19.09	19.21	19.21	19.21	913,695	-0.23(-1.17%)
Mar 23, 2016	19.60	19.60	19.39	19.43	1,335,088	-0.14(-0.70%)
Mar 22, 2016	19.42	19.62	19.39	19.57	785,046	-0.10(-0.49%)
Mar 21, 2016	19.69	19.74	19.60	19.67	959,662	-0.15(-0.74%)
Mar 18, 2016	19.78	19.87	19.76	19.82	796,434	+0.06(+0.33%)
Mar 17, 2016	19.66	19.81	19.59	19.75	1,002,853	+0.00(+0.00%)
Mar 16, 2016	19.39	19.75	19.39	19.75	1,301,764	+0.19(+0.99%)
Mar 15, 2016	19.48	19.58	19.45	19.56	494,023	-0.11(-0.54%)
Mar 14, 2016	19.66	19.72	19.60	19.66	3,389,349	-0.05(-0.25%)
Mar 11, 2016	19.56	19.72	19.54	19.71	1,826,505	+0.58(+3.05%)
Mar 10, 2016	19.38	19.52	18.95	19.13	4,587,685	+0.04(+0.21%)
Mar 09, 2016	19.10	19.13	19.03	19.09	3,128,780	+0.10(+0.51%)
Mar 08, 2016	19.13	19.14	18.96	18.99	1,259,818	-0.18(-0.93%)
Mar 07, 2016	18.92	19.21	18.92	19.17	1,455,525	+0.01(+0.04%)
Mar 04, 2016	19.21	19.23	19.15	19.16	970,452	+0.11(+0.55%)
Mar 03, 2016	18.84	19.07	18.83	19.05	1,320,167	+0.20(+1.08%)
Mar 02, 2016	18.71	18.87	18.66	18.85	1,744,201	-0.02(-0.13%)
Mar 01, 2016	18.69	18.91	18.64	18.87	1,171,006	+0.47(+2.55%)
Feb 29, 2016	18.44	18.58	18.40	18.40	884,325	-0.05(-0.26%)
Feb 26, 2016	18.63	18.65	18.41	18.45	835,691	-0.09(-0.48%)
Feb 25, 2016	18.40	18.54	18.36	18.54	852,091	+0.24(+1.33%)
Feb 24, 2016	17.97	18.32	17.88	18.30	1,244,930	-0.03(-0.18%)
Feb 23, 2016	18.56	18.57	18.32	18.33	758,693	-0.29(-1.57%)
Feb 22, 2016	18.55	18.66	18.55	18.62	657,367	+0.14(+0.75%)
Feb 19, 2016	18.35	18.50	18.28	18.49	633,593	+0.02(+0.09%)
Feb 18, 2016	18.60	18.62	18.44	18.47	933,713	-0.11(-0.61%)
Feb 17, 2016	18.42	18.62	18.41	18.58	919,692	+0.41(+2.23%)
Feb 16, 2016	18.15	18.19	17.97	18.18	1,086,030	+0.44(+2.47%)
Feb 12, 2016	17.57	17.74	17.74	17.74	1,407,052	+0.15(+0.88%)
Feb 11, 2016	17.63	17.67	17.44	17.59	2,081,826	-0.32(-1.77%)
Feb 10, 2016	18.02	18.10	17.87	17.90	3,312,784	+0.06(+0.32%)
Feb 09, 2016	17.65	17.92	17.65	17.85	4,155,035	-0.17(-0.95%)
Feb 08, 2016	17.97	18.06	17.84	18.02	2,270,938	-0.43(-2.33%)
Feb 05, 2016	18.64	18.66	18.36	18.45	1,261,436	-0.27(-1.43%)
Feb 04, 2016	18.53	18.77	18.49	18.71	2,268,000	+0.06(+0.35%)
Feb 03, 2016	18.53	18.66	18.23	18.65	3,560,030	+0.33(+1.81%)
Feb 02, 2016	18.49	18.51	18.27	18.32	1,587,511	-0.56(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.