Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.92	67.33	65.91	67.15	29,656	+0.16(+0.24%)
Jan 30, 2017	68.00	68.00	66.39	66.99	24,821	-1.26(-1.85%)
Jan 27, 2017	68.56	68.56	67.77	68.25	21,395	-0.41(-0.60%)
Jan 26, 2017	68.75	69.20	67.45	68.66	39,929	-0.47(-0.68%)
Jan 25, 2017	68.85	69.45	68.79	69.13	22,078	+0.76(+1.11%)
Jan 24, 2017	66.70	68.69	66.70	68.38	34,953	+1.67(+2.51%)
Jan 23, 2017	66.99	66.99	66.36	66.70	17,419	-0.06(-0.09%)
Jan 20, 2017	65.91	67.02	65.91	66.77	26,867	+0.69(+1.05%)
Jan 19, 2017	66.51	66.51	65.82	66.07	26,697	-0.22(-0.33%)
Jan 18, 2017	65.73	66.70	65.73	66.29	33,598	+0.38(+0.57%)
Jan 17, 2017	67.49	67.52	65.60	65.91	31,635	-1.70(-2.52%)
Jan 13, 2017		67.62	67.62	67.62	0	+1.17(+1.76%)
Jan 12, 2017	67.24	67.24	66.01	66.45	24,203	-1.14(-1.68%)
Jan 11, 2017	66.58	67.68	66.51	67.59	20,891	+0.79(+1.18%)
Jan 10, 2017	65.66	66.99	65.63	66.80	46,855	+0.95(+1.44%)
Jan 09, 2017	65.95	65.95	65.33	65.85	25,613	-0.32(-0.48%)
Jan 06, 2017	66.29	66.36	65.50	66.17	40,612	+0.13(+0.19%)
Jan 05, 2017	67.33	68.03	65.85	66.04	32,567	-1.64(-2.42%)
Jan 04, 2017	66.42	67.93	66.20	67.68	64,589	+1.58(+2.39%)
Jan 03, 2017	67.52	67.52	65.66	66.10	38,219	-1.04(-1.55%)
Dec 30, 2016		67.15	67.15	67.15	0	-0.16(-0.23%)
Dec 29, 2016	67.65	68.63	66.55	67.30	88,642	-0.41(-0.61%)
Dec 28, 2016	66.45	68.06	66.45	67.71	35,978	+1.04(+1.56%)
Dec 27, 2016	66.64	67.33	66.64	66.67	13,485	-0.03(-0.05%)
Dec 23, 2016		66.70	66.70	66.70	0	+1.01(+1.54%)
Dec 22, 2016	65.66	66.01	65.28	65.69	28,559	+0.03(+0.05%)
Dec 21, 2016	66.77	67.33	65.60	65.66	30,635	-0.95(-1.42%)
Dec 20, 2016	66.99	67.27	66.26	66.61	27,929	-0.63(-0.94%)
Dec 19, 2016	66.92	68.03	66.33	67.24	88,309	+0.25(+0.38%)
Dec 16, 2016	65.50	67.21	65.50	66.99	250,402	+1.83(+2.81%)
Dec 15, 2016	64.37	65.69	63.96	65.16	29,752	+0.82(+1.28%)
Dec 14, 2016	64.59	65.28	64.27	64.34	21,219	+0.09(+0.15%)
Dec 13, 2016	65.54	66.20	64.05	64.24	40,621	-1.23(-1.88%)
Dec 12, 2016	64.78	65.54	64.24	65.47	38,328	+0.44(+0.68%)
Dec 09, 2016	65.25	66.04	63.77	65.03	57,737	+0.09(+0.15%)
Dec 08, 2016	62.73	65.44	62.54	64.94	74,873	+2.24(+3.57%)
Dec 07, 2016	61.84	62.85	61.65	62.70	25,761	+0.98(+1.58%)
Dec 06, 2016	61.59	61.84	60.33	61.72	31,307	+0.19(+0.31%)
Dec 05, 2016	59.79	61.62	59.79	61.53	33,378	+1.67(+2.79%)
Dec 02, 2016	59.51	60.30	59.51	59.86	28,187	+0.16(+0.26%)
Dec 01, 2016	59.86	60.68	59.35	59.70	25,360	-0.35(-0.58%)
Nov 30, 2016	60.99	60.99	59.60	60.05	33,777	-0.66(-1.09%)
Nov 29, 2016	60.36	61.15	60.30	60.71	27,409	+0.47(+0.79%)
Nov 28, 2016	59.76	60.93	59.45	60.23	51,324	+0.28(+0.47%)
Nov 25, 2016	59.16	59.95	59.08	59.95	13,171	+0.76(+1.28%)
Nov 23, 2016		59.19	59.19	59.19	0	+0.76(+1.30%)
Nov 22, 2016	57.11	58.47	56.20	58.44	42,634	+1.33(+2.32%)
Nov 21, 2016	57.55	57.62	56.51	57.11	39,579	-0.32(-0.55%)
Nov 18, 2016	57.55	57.93	57.30	57.43	68,972	-0.03(-0.05%)
Nov 17, 2016	57.65	58.12	57.43	57.46	32,598	-0.19(-0.33%)
Nov 16, 2016	57.24	57.71	57.24	57.65	37,005	+0.41(+0.72%)
Nov 15, 2016	56.98	57.40	56.35	57.24	32,535	+0.13(+0.22%)
Nov 14, 2016	56.83	58.06	56.64	57.11	74,578	+0.54(+0.95%)
Nov 11, 2016	55.38	56.70	55.38	56.57	75,189	+1.07(+1.93%)
Nov 10, 2016	55.57	56.04	55.18	55.50	101,181	-0.03(-0.06%)
Nov 09, 2016	53.58	56.01	53.58	55.53	83,457	+1.51(+2.80%)
Nov 08, 2016	54.27	54.90	53.55	54.02	51,248	-0.47(-0.87%)
Nov 07, 2016	54.52	55.01	54.18	54.49	32,606	+0.47(+0.88%)
Nov 04, 2016	53.61	55.38	53.61	54.02	30,768	+0.38(+0.71%)
Nov 03, 2016	54.18	54.18	53.64	53.64	18,620	-0.50(-0.93%)
Nov 02, 2016	55.09	55.47	53.96	54.15	16,518	-0.82(-1.49%)
Nov 01, 2016	55.15	55.57	53.99	54.97	38,576	-0.09(-0.17%)
Oct 31, 2016	55.50	55.50	54.02	55.06	44,377	-0.19(-0.34%)
Oct 28, 2016	55.00	55.66	54.90	55.25	22,173	+0.22(+0.40%)
Oct 27, 2016	54.87	55.28	53.77	55.03	15,340	+0.44(+0.81%)
Oct 26, 2016	54.43	55.34	54.37	54.59	17,310	+0.00(+0.00%)
Oct 25, 2016	54.78	55.53	54.11	54.59	18,224	-0.32(-0.57%)
Oct 24, 2016	53.99	55.09	53.73	54.90	18,567	+1.04(+1.93%)
Oct 21, 2016	53.70	53.89	53.14	53.86	12,249	-0.19(-0.35%)
Oct 20, 2016	54.49	54.49	53.64	54.05	15,673	-0.38(-0.70%)
Oct 19, 2016	53.96	54.71	53.96	54.43	13,569	+0.22(+0.41%)
Oct 18, 2016	54.90	54.97	53.83	54.21	16,456	-0.35(-0.64%)
Oct 17, 2016	54.27	55.09	53.83	54.56	16,869	+0.25(+0.46%)
Oct 14, 2016	53.92	54.42	53.55	54.30	28,665	+0.74(+1.38%)
Oct 13, 2016	53.20	54.00	52.80	53.56	34,020	+0.12(+0.22%)
Oct 12, 2016	53.08	53.83	53.01	53.44	49,640	+0.16(+0.30%)
Oct 11, 2016	54.38	54.46	52.71	53.29	51,788	-0.99(-1.83%)
Oct 10, 2016	54.33	54.56	53.97	54.28	25,091	+0.25(+0.46%)
Oct 07, 2016	54.64	54.65	53.96	54.03	25,251	-0.65(-1.19%)
Oct 06, 2016	54.33	54.71	53.97	54.68	30,903	+0.13(+0.23%)
Oct 05, 2016	54.52	54.70	54.32	54.56	26,506	+0.34(+0.63%)
Oct 04, 2016	54.98	55.03	54.08	54.21	29,393	-0.97(-1.76%)
Oct 03, 2016	55.21	55.22	54.74	55.19	34,291	-0.21(-0.39%)
Sep 30, 2016	55.04	55.65	54.70	55.40	34,934	+0.62(+1.14%)
Sep 29, 2016	55.75	56.09	54.42	54.78	22,069	-0.95(-1.70%)
Sep 28, 2016	55.92	56.01	55.41	55.72	22,016	-0.22(-0.39%)
Sep 27, 2016	55.49	56.99	55.46	55.94	113,389	+0.34(+0.61%)
Sep 26, 2016	56.86	56.86	55.52	55.60	19,666	-1.22(-2.15%)
Sep 23, 2016	57.75	57.75	56.59	56.83	19,174	-0.93(-1.61%)
Sep 22, 2016	56.31	57.77	56.31	57.75	37,283	+1.59(+2.83%)
Sep 21, 2016	54.76	56.27	54.76	56.16	27,540	+1.33(+2.43%)
Sep 20, 2016	55.04	55.37	54.49	54.83	17,834	-0.01(-0.01%)
Sep 19, 2016	54.56	55.09	54.32	54.84	13,497	+0.30(+0.54%)
Sep 16, 2016	54.61	55.72	53.96	54.54	37,419	-0.07(-0.13%)
Sep 15, 2016	53.97	54.76	53.81	54.61	18,376	+0.88(+1.64%)
Sep 14, 2016	54.50	54.52	53.72	53.73	25,707	-0.91(-1.67%)
Sep 13, 2016	55.14	55.80	54.30	54.64	39,170	-0.72(-1.30%)
Sep 12, 2016	54.56	55.55	54.56	55.36	26,894	+0.46(+0.84%)
Sep 09, 2016	56.02	56.02	54.85	54.90	27,876	-1.51(-2.68%)
Sep 08, 2016	56.20	56.49	55.56	56.42	30,199	+0.28(+0.49%)
Sep 07, 2016	56.16	56.29	55.79	56.14	20,650	+0.18(+0.32%)
Sep 06, 2016	55.68	56.12	55.02	55.96	28,841	+0.23(+0.42%)
Sep 02, 2016	55.29	55.73	55.73	55.73	23,452	+0.59(+1.06%)
Sep 01, 2016	55.21	55.21	54.55	55.14	27,938	+0.08(+0.14%)
Aug 31, 2016	55.39	55.42	54.30	55.07	27,756	-0.53(-0.95%)
Aug 30, 2016	55.33	55.85	54.96	55.60	29,520	+0.25(+0.44%)
Aug 29, 2016	55.87	56.16	55.33	55.35	42,146	-0.56(-0.99%)
Aug 26, 2016	56.71	57.11	55.64	55.91	25,753	-0.74(-1.30%)
Aug 25, 2016	56.64	57.05	55.88	56.64	49,499	+0.15(+0.26%)
Aug 24, 2016	57.43	57.57	56.39	56.50	52,486	-0.86(-1.51%)
Aug 23, 2016	58.65	59.12	57.32	57.36	47,833	-1.40(-2.38%)
Aug 22, 2016	59.08	59.62	58.34	58.76	46,570	-0.45(-0.77%)
Aug 19, 2016	59.19	59.77	58.80	59.22	132,104	-0.01(-0.01%)
Aug 18, 2016	59.05	59.95	58.76	59.23	44,854	+0.30(+0.50%)
Aug 17, 2016	59.17	59.17	58.36	58.93	26,076	-0.21(-0.35%)
Aug 16, 2016	59.60	60.03	58.57	59.14	32,903	-0.74(-1.23%)
Aug 15, 2016	57.86	60.30	57.81	59.88	149,297	+2.15(+3.72%)
Aug 12, 2016	57.79	57.93	57.30	57.73	21,088	+0.05(+0.09%)
Aug 11, 2016	57.58	58.05	57.55	57.68	33,056	-0.08(-0.14%)
Aug 10, 2016	57.99	58.06	57.57	57.76	15,375	-0.21(-0.37%)
Aug 09, 2016	57.24	58.10	57.24	57.98	34,077	+0.62(+1.08%)
Aug 08, 2016	57.91	58.26	57.14	57.36	19,392	-0.80(-1.37%)
Aug 05, 2016	57.80	58.58	57.80	58.15	19,666	+0.62(+1.09%)
Aug 04, 2016	57.26	58.18	57.12	57.53	27,965	+0.15(+0.25%)
Aug 03, 2016	56.23	57.55	56.23	57.38	54,181	+1.12(+2.00%)
Aug 02, 2016	57.21	58.05	55.89	56.26	25,206	-1.29(-2.24%)
Aug 01, 2016	56.51	57.84	56.49	57.55	33,191	+1.04(+1.84%)
Jul 29, 2016	57.34	57.93	56.41	56.51	36,390	-0.93(-1.63%)
Jul 28, 2016	57.56	58.50	57.05	57.44	21,768	-0.44(-0.75%)
Jul 27, 2016	57.49	58.82	56.90	57.87	34,129	+0.21(+0.37%)
Jul 26, 2016	57.71	58.38	57.49	57.66	25,685	-0.15(-0.25%)
Jul 25, 2016	58.05	59.04	57.48	57.81	19,200	-0.44(-0.75%)
Jul 22, 2016	58.35	59.00	58.04	58.24	24,533	-0.35(-0.59%)
Jul 21, 2016	58.74	58.95	58.19	58.59	45,241	-0.20(-0.34%)
Jul 20, 2016	58.77	59.11	58.76	58.79	16,806	+0.06(+0.10%)
Jul 19, 2016	58.75	59.38	58.71	58.73	20,356	-0.06(-0.11%)
Jul 18, 2016	58.85	59.29	58.73	58.80	17,632	-0.06(-0.11%)
Jul 15, 2016	59.22	59.67	58.84	58.86	45,264	-0.01(-0.01%)
Jul 14, 2016	60.38	60.46	58.80	58.87	62,744	-1.35(-2.24%)
Jul 13, 2016	60.49	60.49	59.73	60.22	35,727	-0.16(-0.26%)
Jul 12, 2016	60.25	60.74	59.63	60.37	28,729	+0.13(+0.21%)
Jul 11, 2016	60.15	60.54	60.01	60.25	31,606	+0.00(+0.00%)
Jul 08, 2016	59.46	60.40	58.88	60.25	62,849	+1.37(+2.33%)
Jul 07, 2016	59.47	59.82	58.69	58.88	51,809	-0.76(-1.27%)
Jul 06, 2016	58.95	59.81	58.95	59.64	33,188	+0.28(+0.47%)
Jul 05, 2016	59.04	59.52	58.93	59.36	23,598	-0.01(-0.02%)
Jul 01, 2016	59.50	59.37	59.37	59.37	33,277	-0.17(-0.29%)
Jun 30, 2016	57.04	59.54	56.87	59.54	92,751	+2.35(+4.12%)
Jun 29, 2016	55.92	57.58	55.92	57.19	68,283	+1.36(+2.43%)
Jun 28, 2016	55.70	56.16	55.50	55.83	60,507	+0.28(+0.51%)
Jun 27, 2016	54.64	55.80	54.59	55.55	45,215	+0.16(+0.30%)
Jun 24, 2016	55.49	55.79	54.49	55.38	113,034	-0.45(-0.80%)
Jun 23, 2016	56.40	57.11	55.69	55.83	57,295	-0.03(-0.06%)
Jun 22, 2016	56.78	57.11	55.75	55.86	32,353	-0.70(-1.24%)
Jun 21, 2016	56.93	57.33	56.26	56.56	52,484	-0.36(-0.63%)
Jun 20, 2016	57.76	58.27	56.83	56.92	70,412	-0.09(-0.17%)
Jun 17, 2016	57.62	57.74	56.30	57.02	82,565	-0.74(-1.29%)
Jun 16, 2016	56.97	58.10	56.40	57.76	53,305	+0.21(+0.37%)
Jun 15, 2016	57.50	58.09	57.08	57.55	37,340	+0.13(+0.23%)
Jun 14, 2016	57.22	57.75	57.02	57.41	31,174	+0.20(+0.35%)
Jun 13, 2016	57.09	58.30	56.92	57.21	29,436	-0.11(-0.19%)
Jun 10, 2016	57.64	57.65	56.98	57.32	30,084	-0.90(-1.54%)
Jun 09, 2016	58.06	58.57	57.46	58.22	29,488	-0.01(-0.01%)
Jun 08, 2016	58.11	58.68	56.69	58.22	32,126	+0.36(+0.62%)
Jun 07, 2016	58.25	58.80	57.75	57.86	29,082	-0.34(-0.59%)
Jun 06, 2016	57.39	58.35	57.09	58.20	37,053	+0.99(+1.73%)
Jun 03, 2016	57.14	57.68	56.99	57.21	30,103	-0.15(-0.25%)
Jun 02, 2016	56.54	57.45	56.21	57.36	35,650	+0.91(+1.62%)
Jun 01, 2016	55.95	56.57	55.79	56.44	67,018	+0.03(+0.04%)
May 31, 2016	56.64	57.08	55.92	56.42	51,956	-0.52(-0.92%)
May 27, 2016	56.74	56.94	56.94	56.94	26,938	+0.24(+0.42%)
May 26, 2016	56.92	57.15	56.26	56.70	17,751	-0.05(-0.09%)
May 25, 2016	56.92	57.50	56.42	56.75	19,444	-0.16(-0.29%)
May 24, 2016	55.26	57.07	54.93	56.92	43,925	+1.71(+3.10%)
May 23, 2016	55.24	56.18	54.72	55.21	132,012	-0.52(-0.94%)
May 20, 2016	54.50	56.33	54.50	55.73	70,195	+1.32(+2.42%)
May 19, 2016	54.90	55.10	54.35	54.41	38,484	-0.74(-1.34%)
May 18, 2016	54.78	56.60	54.35	55.15	34,066	+0.22(+0.40%)
May 17, 2016	55.43	55.60	53.97	54.93	68,774	-0.32(-0.57%)
May 16, 2016	55.19	55.83	55.02	55.24	24,826	+0.23(+0.42%)
May 13, 2016	55.17	55.91	54.48	55.01	38,750	-0.38(-0.70%)
May 12, 2016	55.94	56.09	54.88	55.39	37,539	-0.55(-0.98%)
May 11, 2016	56.22	56.43	55.80	55.94	36,371	-0.38(-0.67%)
May 10, 2016	56.02	56.32	55.48	56.32	25,187	+0.64(+1.16%)
May 09, 2016	55.20	56.10	55.20	55.68	19,231	+0.37(+0.66%)
May 06, 2016	54.27	55.36	54.24	55.31	37,763	+1.07(+1.98%)
May 05, 2016	54.62	55.02	53.64	54.24	40,575	-0.13(-0.24%)
May 04, 2016	54.61	55.16	53.84	54.37	29,726	-0.65(-1.18%)
May 03, 2016	55.53	55.54	54.81	55.02	19,440	-0.81(-1.45%)
May 02, 2016	55.26	56.04	54.23	55.83	41,171	+0.81(+1.47%)
Apr 29, 2016	54.72	55.10	54.37	55.02	29,779	+0.00(+0.00%)
Apr 28, 2016	55.18	55.77	54.63	55.02	35,362	-0.11(-0.21%)
Apr 27, 2016	55.12	55.66	54.34	55.14	65,254	-0.04(-0.07%)
Apr 26, 2016	54.52	55.48	54.52	55.17	37,774	+0.70(+1.29%)
Apr 25, 2016	54.01	54.64	53.65	54.47	37,856	+0.49(+0.90%)
Apr 22, 2016	54.09	54.27	53.68	53.99	37,788	+0.26(+0.48%)
Apr 21, 2016	53.01	54.04	53.01	53.73	27,414	+0.49(+0.92%)
Apr 20, 2016	54.12	54.27	53.24	53.24	42,449	-0.59(-1.10%)
Apr 19, 2016	54.08	54.16	53.48	53.83	24,826	-0.16(-0.30%)
Apr 18, 2016	54.22	54.93	53.64	53.99	53,395	-0.53(-0.97%)
Apr 15, 2016	53.42	54.59	53.42	54.52	38,631	+0.76(+1.41%)
Apr 14, 2016	53.03	54.14	53.01	53.77	31,746	+0.55(+1.03%)
Apr 13, 2016	53.11	53.30	52.70	53.22	66,334	+0.68(+1.30%)
Apr 12, 2016	52.90	53.05	52.22	52.54	47,827	-0.17(-0.32%)
Apr 11, 2016	52.85	53.51	52.60	52.71	42,114	-0.09(-0.17%)
Apr 08, 2016	52.45	53.02	51.92	52.79	53,138	+0.54(+1.03%)
Apr 07, 2016	52.68	53.12	51.72	52.26	114,243	-0.70(-1.32%)
Apr 06, 2016	52.88	53.28	52.23	52.96	44,193	+0.10(+0.19%)
Apr 05, 2016	54.06	54.58	52.74	52.86	48,255	-1.80(-3.29%)
Apr 04, 2016	53.19	55.83	53.19	54.66	105,328	+1.60(+3.02%)
Apr 01, 2016	52.67	53.36	52.40	53.05	58,727	+0.21(+0.39%)
Mar 31, 2016	53.22	53.80	52.72	52.85	79,375	-0.32(-0.59%)
Mar 30, 2016	53.95	54.13	53.07	53.16	44,510	-0.96(-1.77%)
Mar 29, 2016	52.87	54.34	52.61	54.12	58,445	+0.96(+1.80%)
Mar 28, 2016	53.77	53.85	52.62	53.16	115,641	-0.44(-0.82%)
Mar 24, 2016	52.21	53.60	53.60	53.60	71,625	+1.12(+2.14%)
Mar 23, 2016	54.07	54.07	52.45	52.48	48,451	-1.62(-2.99%)
Mar 22, 2016	53.22	54.50	53.00	54.09	54,078	+1.06(+2.00%)
Mar 21, 2016	54.03	54.15	52.98	53.03	54,216	-1.25(-2.30%)
Mar 18, 2016	54.43	55.23	54.18	54.28	130,459	+0.17(+0.31%)
Mar 17, 2016	51.75	54.46	51.60	54.11	65,817	+2.59(+5.03%)
Mar 16, 2016	51.30	51.97	51.30	51.52	51,566	+0.12(+0.23%)
Mar 15, 2016	51.09	51.67	50.61	51.40	42,913	+0.35(+0.68%)
Mar 14, 2016	51.46	51.46	50.69	51.05	29,816	-0.28(-0.54%)
Mar 11, 2016	51.12	51.62	50.84	51.33	48,665	+0.86(+1.71%)
Mar 10, 2016	50.67	51.37	49.82	50.47	73,157	+0.18(+0.35%)
Mar 09, 2016	50.28	50.63	49.92	50.29	82,559	-0.07(-0.14%)
Mar 08, 2016	50.56	51.24	49.97	50.36	43,333	-0.37(-0.72%)
Mar 07, 2016	51.07	51.52	50.17	50.72	50,544	-0.67(-1.30%)
Mar 04, 2016	51.47	51.58	50.99	51.39	125,537	-0.32(-0.62%)
Mar 03, 2016	49.78	51.92	49.78	51.72	119,252	+1.66(+3.32%)
Mar 02, 2016	51.72	51.72	49.80	50.06	56,446	-1.75(-3.39%)
Mar 01, 2016	51.70	52.40	51.46	51.81	111,263	+0.44(+0.86%)
Feb 29, 2016	51.02	51.77	50.90	51.37	73,384	+0.25(+0.49%)
Feb 26, 2016	51.56	51.73	50.79	51.12	80,930	-0.32(-0.61%)
Feb 25, 2016	51.97	52.29	51.08	51.43	76,781	-0.31(-0.61%)
Feb 24, 2016	49.60	52.06	49.60	51.75	152,858	+1.88(+3.78%)
Feb 23, 2016	49.48	50.38	49.17	49.86	51,329	+0.34(+0.68%)
Feb 22, 2016	49.23	50.08	48.94	49.52	80,053	+0.98(+2.02%)
Feb 19, 2016	48.25	48.88	48.19	48.54	110,599	+0.38(+0.79%)
Feb 18, 2016	47.78	48.31	47.51	48.16	92,470	+0.48(+1.00%)
Feb 17, 2016	48.01	48.61	47.27	47.69	66,838	-0.28(-0.58%)
Feb 16, 2016	46.65	48.43	46.35	47.97	78,890	+1.42(+3.05%)
Feb 12, 2016	47.56	46.55	46.55	46.55	90,198	-0.05(-0.11%)
Feb 11, 2016	46.55	46.86	45.70	46.60	28,123	-0.81(-1.70%)
Feb 10, 2016	48.36	48.96	47.09	47.41	90,436	-0.51(-1.05%)
Feb 09, 2016	46.78	48.31	46.78	47.91	68,625	+0.46(+0.96%)
Feb 08, 2016	45.31	47.46	45.00	47.46	109,654	+1.93(+4.24%)
Feb 05, 2016	46.57	46.85	45.37	45.52	136,819	-0.83(-1.79%)
Feb 04, 2016	46.47	46.75	45.97	46.36	46,178	+0.04(+0.09%)
Feb 03, 2016	45.72	47.14	45.49	46.32	83,190	+0.98(+2.16%)
Feb 02, 2016	46.03	46.54	44.75	45.33	66,210	-0.92(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.