Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.78	13.17	12.73	12.98	96,399	+0.10(+0.75%)
Jan 30, 2017	13.32	13.46	12.68	12.88	158,184	-0.53(-3.99%)
Jan 27, 2017	13.17	13.51	13.07	13.41	108,161	+0.19(+1.47%)
Jan 26, 2017	13.27	13.30	12.93	13.22	80,256	-0.05(-0.37%)
Jan 25, 2017	13.70	13.70	13.17	13.27	177,607	-0.24(-1.80%)
Jan 24, 2017	13.90	13.95	13.22	13.51	115,454	-0.39(-2.80%)
Jan 23, 2017	13.85	14.04	13.66	13.90	61,027	+0.10(+0.70%)
Jan 20, 2017	14.00	14.14	13.70	13.80	57,684	-0.15(-1.05%)
Jan 19, 2017	14.24	14.24	13.41	13.95	92,191	-0.15(-1.03%)
Jan 18, 2017	13.36	14.43	12.88	14.09	130,216	+0.87(+6.62%)
Jan 17, 2017	13.75	13.75	13.22	13.22	87,439	-0.53(-3.89%)
Jan 13, 2017		13.75	13.75	13.75	0	-0.19(-1.39%)
Jan 12, 2017	14.19	14.19	13.66	13.95	43,671	-0.29(-2.05%)
Jan 11, 2017	14.00	14.48	14.00	14.24	111,932	+0.00(+0.00%)
Jan 10, 2017	13.80	14.29	13.66	14.24	57,394	+0.44(+3.17%)
Jan 09, 2017	14.39	14.39	13.75	13.80	73,819	-0.44(-3.07%)
Jan 06, 2017	14.68	14.68	14.09	14.24	53,037	-0.34(-2.33%)
Jan 05, 2017	15.16	15.16	14.39	14.58	34,451	-0.63(-4.15%)
Jan 04, 2017	14.97	15.36	14.77	15.21	80,093	+0.34(+2.29%)
Jan 03, 2017	14.87	14.97	14.48	14.87	117,392	+0.05(+0.33%)
Dec 30, 2016		14.82	14.82	14.82	0	-0.49(-3.17%)
Dec 29, 2016	15.31	15.31	14.97	15.31	33,086	+0.15(+0.96%)
Dec 28, 2016	15.31	15.55	14.97	15.16	45,195	-0.13(-0.83%)
Dec 27, 2016	15.48	15.63	14.95	15.29	25,607	+0.05(+0.32%)
Dec 23, 2016		15.24	15.24	15.24	0	-0.29(-1.86%)
Dec 22, 2016	15.48	15.63	15.14	15.53	41,892	+0.10(+0.62%)
Dec 21, 2016	15.60	15.72	15.39	15.43	75,019	-0.29(-1.84%)
Dec 20, 2016	15.53	15.77	15.14	15.72	70,901	+0.24(+1.56%)
Dec 19, 2016	15.14	15.63	15.14	15.48	69,889	+0.58(+3.88%)
Dec 16, 2016	15.34	15.58	14.81	14.90	298,175	-0.39(-2.52%)
Dec 15, 2016	15.34	15.72	15.10	15.29	87,756	-0.05(-0.31%)
Dec 14, 2016	15.58	15.77	15.20	15.34	40,830	-0.34(-2.15%)
Dec 13, 2016	15.92	16.06	15.53	15.67	53,357	-0.19(-1.22%)
Dec 12, 2016	15.96	16.25	15.72	15.87	66,528	-0.10(-0.60%)
Dec 09, 2016	16.40	16.45	15.77	15.96	49,666	-0.34(-2.07%)
Dec 08, 2016	15.67	16.45	15.41	16.30	106,571	+0.58(+3.68%)
Dec 07, 2016	15.34	15.87	15.19	15.72	85,495	+0.43(+2.84%)
Dec 06, 2016	15.34	15.43	14.90	15.29	83,527	+0.05(+0.32%)
Dec 05, 2016	15.34	15.72	15.24	15.24	137,941	+0.05(+0.32%)
Dec 02, 2016	15.00	15.34	14.81	15.19	92,336	+0.05(+0.32%)
Dec 01, 2016	14.95	15.14	14.61	15.14	77,879	+0.34(+2.28%)
Nov 30, 2016	15.29	15.48	14.81	14.81	101,699	-0.34(-2.23%)
Nov 29, 2016	15.29	15.67	14.95	15.14	118,177	-0.10(-0.63%)
Nov 28, 2016	15.53	15.53	14.81	15.24	61,285	-0.34(-2.17%)
Nov 25, 2016	15.43	15.67	15.14	15.58	31,355	+0.24(+1.57%)
Nov 23, 2016		15.34	15.34	15.34	0	-0.10(-0.63%)
Nov 22, 2016	14.61	15.53	14.37	15.43	100,338	+0.87(+5.96%)
Nov 21, 2016	14.66	14.76	14.28	14.57	92,179	+0.10(+0.67%)
Nov 18, 2016	14.42	14.66	14.28	14.47	90,698	+0.14(+1.01%)
Nov 17, 2016	14.76	14.76	14.23	14.32	82,528	-0.43(-2.94%)
Nov 16, 2016	14.23	14.81	14.23	14.76	78,841	+0.43(+3.03%)
Nov 15, 2016	14.71	14.81	12.81	14.32	68,629	-0.53(-3.57%)
Nov 14, 2016	13.89	15.10	13.89	14.85	196,624	+0.92(+6.57%)
Nov 11, 2016	12.83	14.04	12.83	13.94	198,558	+1.11(+8.65%)
Nov 10, 2016	13.12	13.26	12.01	12.83	269,770	-0.10(-0.75%)
Nov 09, 2016	12.15	12.97	12.01	12.93	170,319	+0.63(+5.10%)
Nov 08, 2016	12.20	12.64	12.06	12.30	119,476	+0.34(+2.82%)
Nov 07, 2016	12.01	12.30	11.86	11.96	139,453	+0.29(+2.48%)
Nov 04, 2016	11.33	11.86	11.29	11.67	93,274	+0.39(+3.42%)
Nov 03, 2016	11.00	11.29	10.95	11.29	103,538	+0.29(+2.63%)
Nov 02, 2016	11.00	11.45	10.71	11.00	168,434	+0.10(+0.89%)
Nov 01, 2016	11.09	11.24	10.71	10.90	71,052	-0.19(-1.74%)
Oct 31, 2016	11.38	11.38	10.85	11.09	114,474	-0.29(-2.54%)
Oct 28, 2016	11.00	11.48	10.95	11.38	86,731	+0.43(+3.96%)
Oct 27, 2016	11.53	11.91	10.90	10.95	66,778	-0.48(-4.22%)
Oct 26, 2016	11.38	11.96	11.33	11.43	133,783	-0.05(-0.42%)
Oct 25, 2016	12.01	12.06	11.43	11.48	60,344	-0.58(-4.80%)
Oct 24, 2016	11.72	12.20	11.62	12.06	79,353	+0.19(+1.63%)
Oct 21, 2016	12.06	12.35	11.86	11.86	56,349	-0.39(-3.15%)
Oct 20, 2016	12.35	12.35	12.01	12.25	47,699	-0.10(-0.78%)
Oct 19, 2016	12.35	12.49	11.00	12.35	176,708	+0.05(+0.39%)
Oct 18, 2016	12.54	12.59	12.20	12.30	73,969	-0.05(-0.39%)
Oct 17, 2016	12.54	12.64	12.30	12.35	68,162	-0.02(-0.16%)
Oct 14, 2016	12.58	12.70	12.26	12.37	45,497	-0.14(-1.16%)
Oct 13, 2016	12.80	13.03	12.42	12.51	98,062	-0.31(-2.41%)
Oct 12, 2016	12.88	13.47	12.74	12.82	86,712	-0.13(-1.04%)
Oct 11, 2016	13.36	13.36	12.89	12.95	135,234	-0.44(-3.31%)
Oct 10, 2016	13.14	13.49	13.14	13.40	101,166	+0.38(+2.89%)
Oct 07, 2016	13.49	13.49	12.95	13.02	133,097	-0.40(-2.95%)
Oct 06, 2016	13.34	13.62	13.09	13.42	47,500	+0.09(+0.65%)
Oct 05, 2016	13.29	13.49	13.14	13.33	92,291	+0.14(+1.10%)
Oct 04, 2016	13.31	13.67	13.07	13.19	88,529	-0.08(-0.58%)
Oct 03, 2016	13.42	13.49	13.14	13.26	71,215	-0.14(-1.08%)
Sep 30, 2016	13.36	13.51	13.19	13.41	86,006	+0.19(+1.46%)
Sep 29, 2016	13.71	13.84	13.21	13.22	82,308	-0.53(-3.86%)
Sep 28, 2016	13.18	13.88	13.18	13.75	211,421	+0.57(+4.32%)
Sep 27, 2016	13.24	13.58	13.06	13.18	99,247	-0.11(-0.79%)
Sep 26, 2016	13.48	13.72	13.24	13.28	90,608	-0.16(-1.21%)
Sep 23, 2016	13.77	13.86	13.41	13.44	106,499	-0.41(-2.97%)
Sep 22, 2016	13.70	13.88	13.58	13.86	78,308	+0.47(+3.50%)
Sep 21, 2016	13.41	14.27	13.06	13.39	106,209	+0.06(+0.43%)
Sep 20, 2016	14.18	14.49	13.32	13.33	66,887	-0.68(-4.85%)
Sep 19, 2016	13.72	14.83	13.53	14.01	158,878	+0.54(+4.05%)
Sep 16, 2016	13.45	13.78	13.35	13.46	137,713	-0.01(-0.07%)
Sep 15, 2016	13.02	13.62	12.89	13.47	89,124	+0.39(+3.00%)
Sep 14, 2016	12.95	13.20	12.86	13.08	71,039	+0.10(+0.74%)
Sep 13, 2016	13.09	13.25	12.87	12.99	97,542	-0.35(-2.65%)
Sep 12, 2016	13.21	13.47	13.01	13.34	86,451	+0.34(+2.65%)
Sep 09, 2016	13.71	13.96	12.98	12.99	82,193	-0.94(-6.73%)
Sep 08, 2016	13.74	13.95	13.72	13.93	65,693	+0.05(+0.34%)
Sep 07, 2016	13.82	14.18	13.62	13.88	90,758	+0.00(+0.00%)
Sep 06, 2016	14.07	14.25	13.68	13.88	83,139	-0.26(-1.83%)
Sep 02, 2016	14.04	14.14	14.14	14.14	67,454	+0.19(+1.37%)
Sep 01, 2016	13.43	13.97	13.30	13.95	146,528	+0.61(+4.59%)
Aug 31, 2016	13.60	13.73	13.27	13.34	120,961	-0.33(-2.38%)
Aug 30, 2016	13.51	13.86	13.40	13.66	71,483	+0.10(+0.70%)
Aug 29, 2016	13.82	13.83	13.52	13.57	54,839	-0.14(-1.05%)
Aug 26, 2016	13.38	13.78	13.35	13.71	77,552	+0.10(+0.70%)
Aug 25, 2016	13.57	13.84	13.10	13.62	74,137	-0.05(-0.35%)
Aug 24, 2016	13.36	13.67	13.30	13.66	63,378	+0.24(+1.78%)
Aug 23, 2016	13.32	13.57	13.23	13.43	53,979	+0.24(+1.81%)
Aug 22, 2016	13.05	13.32	13.01	13.19	76,728	+0.09(+0.66%)
Aug 19, 2016	13.15	13.36	12.86	13.10	39,236	-0.07(-0.51%)
Aug 18, 2016	12.82	13.20	12.82	13.17	60,138	+0.42(+3.30%)
Aug 17, 2016	12.72	13.21	12.62	12.75	76,426	-0.03(-0.22%)
Aug 16, 2016	13.04	13.25	12.73	12.77	48,775	-0.39(-2.98%)
Aug 15, 2016	13.05	13.41	12.96	13.17	50,556	+0.12(+0.95%)
Aug 12, 2016	13.06	13.21	12.89	13.04	35,600	-0.10(-0.73%)
Aug 11, 2016	13.18	13.43	12.97	13.14	78,922	+0.02(+0.15%)
Aug 10, 2016	13.20	13.46	13.07	13.12	52,073	-0.20(-1.51%)
Aug 09, 2016	13.40	13.59	13.01	13.32	74,573	+0.00(+0.00%)
Aug 08, 2016	13.04	13.60	12.94	13.32	76,660	+0.14(+1.09%)
Aug 05, 2016	13.14	13.49	12.52	13.18	65,955	+0.28(+2.15%)
Aug 04, 2016	12.77	13.22	12.77	12.90	55,469	+0.06(+0.45%)
Aug 03, 2016	11.92	12.98	11.52	12.84	91,536	+0.26(+2.05%)
Aug 02, 2016	13.23	13.23	12.58	12.58	62,104	-0.72(-5.39%)
Aug 01, 2016	13.05	13.51	12.86	13.30	104,029	+0.25(+1.90%)
Jul 29, 2016	12.72	13.13	12.63	13.05	75,466	+0.29(+2.25%)
Jul 28, 2016	13.11	13.11	12.74	12.77	28,842	-0.41(-3.12%)
Jul 27, 2016	13.07	13.96	12.96	13.18	100,667	+0.17(+1.32%)
Jul 26, 2016	13.21	13.48	12.94	13.00	64,264	-0.23(-1.73%)
Jul 25, 2016	13.08	13.46	13.07	13.23	64,040	+0.11(+0.88%)
Jul 22, 2016	13.04	13.19	12.99	13.12	25,864	+0.06(+0.44%)
Jul 21, 2016	13.16	13.28	13.00	13.06	52,200	-0.08(-0.58%)
Jul 20, 2016	13.04	13.35	13.04	13.14	48,983	+0.10(+0.73%)
Jul 19, 2016	13.25	13.31	12.99	13.04	54,440	-0.29(-2.15%)
Jul 18, 2016	13.71	13.87	13.24	13.33	98,611	-0.40(-2.92%)
Jul 15, 2016	13.66	13.78	13.50	13.73	62,476	+0.19(+1.41%)
Jul 14, 2016	13.54	13.65	13.32	13.54	59,042	+0.12(+0.93%)
Jul 13, 2016	13.43	13.54	12.59	13.42	100,042	+0.15(+1.15%)
Jul 12, 2016	13.15	13.50	12.78	13.26	75,347	+0.19(+1.46%)
Jul 11, 2016	13.10	13.27	12.80	13.07	114,291	+0.11(+0.81%)
Jul 08, 2016	12.52	13.05	12.37	12.97	113,999	+0.59(+4.79%)
Jul 07, 2016	12.40	12.58	12.22	12.37	52,935	+0.20(+1.65%)
Jul 05, 2016	12.13	12.29	11.81	12.17	84,110	-0.10(-0.78%)
Jul 01, 2016	12.24	12.27	12.27	12.27	75,193	-0.24(-1.91%)
Jun 30, 2016	11.98	12.51	11.73	12.51	99,869	+0.57(+4.81%)
Jun 29, 2016	11.47	11.94	11.33	11.93	105,952	+0.66(+5.85%)
Jun 28, 2016	11.41	11.61	11.21	11.27	85,135	+0.01(+0.08%)
Jun 27, 2016	11.94	11.94	11.18	11.26	118,965	-0.94(-7.68%)
Jun 24, 2016	12.02	12.54	12.02	12.20	169,139	-0.63(-4.94%)
Jun 23, 2016	12.72	13.04	12.32	12.84	103,399	+0.35(+2.80%)
Jun 22, 2016	12.47	12.59	12.18	12.49	62,803	+0.02(+0.15%)
Jun 21, 2016	12.52	12.73	12.22	12.47	87,577	-0.11(-0.90%)
Jun 20, 2016	12.51	12.74	12.31	12.58	99,538	+0.35(+2.86%)
Jun 17, 2016	12.08	12.47	11.92	12.23	258,401	+0.18(+1.49%)
Jun 16, 2016	11.79	12.28	11.51	12.05	86,286	+0.09(+0.71%)
Jun 15, 2016	11.61	12.10	11.43	11.96	88,029	+0.37(+3.18%)
Jun 14, 2016	11.84	11.91	11.50	11.60	63,806	-0.32(-2.70%)
Jun 13, 2016	11.40	12.09	11.36	11.92	121,895	+0.44(+3.88%)
Jun 10, 2016	11.88	11.88	11.38	11.47	69,585	-0.62(-5.09%)
Jun 09, 2016	12.12	12.18	11.93	12.09	68,704	-0.08(-0.62%)
Jun 08, 2016	12.23	12.29	11.98	12.16	108,327	+0.06(+0.47%)
Jun 07, 2016	11.98	12.52	11.98	12.11	75,043	-0.30(-2.44%)
Jun 06, 2016	11.74	12.51	11.57	12.41	150,731	+0.68(+5.81%)
Jun 03, 2016	12.14	12.28	11.72	11.73	135,716	-0.44(-3.65%)
Jun 02, 2016	12.17	12.41	11.95	12.17	97,246	-0.10(-0.85%)
Jun 01, 2016	11.75	12.41	11.52	12.28	156,849	+0.40(+3.35%)
May 31, 2016	12.63	12.82	11.87	11.88	315,177	-0.67(-5.35%)
May 27, 2016	12.05	12.55	12.55	12.55	58,421	+0.47(+3.92%)
May 26, 2016	12.24	12.58	12.05	12.08	56,548	-0.11(-0.93%)
May 25, 2016	12.01	12.58	12.01	12.19	126,135	+0.18(+1.50%)
May 24, 2016	11.61	12.12	11.56	12.01	171,749	+0.42(+3.59%)
May 23, 2016	11.79	12.20	11.52	11.60	125,005	-0.33(-2.78%)
May 20, 2016	11.28	11.96	11.28	11.93	112,976	+0.72(+6.42%)
May 19, 2016	11.60	11.83	11.18	11.21	131,075	-0.58(-4.90%)
May 18, 2016	11.39	11.98	11.39	11.78	86,222	+0.21(+1.80%)
May 17, 2016	11.41	12.04	11.38	11.58	165,919	+0.05(+0.41%)
May 16, 2016	11.41	11.76	11.41	11.53	84,320	+0.18(+1.58%)
May 13, 2016	11.43	11.55	11.28	11.35	124,390	-0.10(-0.91%)
May 12, 2016	11.73	12.56	11.32	11.45	195,421	-0.45(-3.82%)
May 11, 2016	12.43	13.21	11.88	11.91	109,436	-1.45(-10.84%)
May 10, 2016	13.20	13.44	12.96	13.36	121,116	+0.14(+1.07%)
May 09, 2016	13.48	13.73	13.20	13.21	91,843	-0.18(-1.34%)
May 06, 2016	13.20	13.47	13.03	13.39	98,954	+0.20(+1.51%)
May 05, 2016	13.85	14.26	13.15	13.20	78,113	-0.59(-4.26%)
May 04, 2016	13.33	13.95	13.14	13.78	119,646	+0.37(+2.75%)
May 03, 2016	13.69	13.69	13.13	13.41	88,137	-0.43(-3.08%)
May 02, 2016	13.80	14.03	13.67	13.84	72,018	+0.00(+0.00%)
Apr 29, 2016	13.94	14.14	13.57	13.84	56,743	-0.21(-1.48%)
Apr 28, 2016	14.15	14.43	13.94	14.05	51,475	-0.25(-1.72%)
Apr 27, 2016	14.10	14.33	13.89	14.29	73,207	+0.22(+1.55%)
Apr 26, 2016	13.50	14.17	13.31	14.08	66,054	+0.61(+4.50%)
Apr 25, 2016	13.65	13.91	13.24	13.47	95,639	-0.19(-1.39%)
Apr 22, 2016	13.28	13.81	13.28	13.66	77,924	+0.44(+3.37%)
Apr 21, 2016	13.73	13.79	13.20	13.21	91,871	-0.45(-3.32%)
Apr 20, 2016	13.25	13.80	13.04	13.67	83,944	+0.48(+3.66%)
Apr 19, 2016	13.01	13.26	13.01	13.19	54,452	+0.22(+1.68%)
Apr 18, 2016	13.16	13.20	12.83	12.97	77,629	+0.00(+0.00%)
Apr 15, 2016	12.98	13.10	12.78	12.97	66,265	-0.09(-0.72%)
Apr 14, 2016	13.09	13.28	12.83	13.06	93,935	+0.02(+0.15%)
Apr 13, 2016	12.55	13.27	12.55	13.04	80,011	+0.53(+4.24%)
Apr 12, 2016	12.75	12.82	12.48	12.51	67,442	-0.17(-1.34%)
Apr 11, 2016	12.61	13.07	12.43	12.68	87,211	+0.09(+0.75%)
Apr 08, 2016	12.63	12.83	12.36	12.59	102,570	+0.09(+0.76%)
Apr 07, 2016	13.01	13.20	12.41	12.49	104,263	-0.72(-5.44%)
Apr 06, 2016	12.67	13.32	12.59	13.21	126,443	+0.47(+3.71%)
Apr 05, 2016	12.59	12.92	12.07	12.74	107,647	+0.02(+0.15%)
Apr 04, 2016	12.78	13.13	12.60	12.72	106,602	-0.14(-1.10%)
Apr 01, 2016	12.67	13.15	12.38	12.86	140,463	+0.11(+0.89%)
Mar 31, 2016	13.30	13.55	12.74	12.75	236,778	-0.55(-4.13%)
Mar 30, 2016	13.61	13.74	13.15	13.30	149,024	-0.28(-2.09%)
Mar 29, 2016	12.85	13.66	12.85	13.58	124,157	+0.69(+5.36%)
Mar 28, 2016	13.13	13.13	12.65	12.89	86,138	-0.15(-1.15%)
Mar 24, 2016	12.74	13.04	13.04	13.04	111,396	+0.16(+1.24%)
Mar 23, 2016	13.77	14.01	12.85	12.88	205,269	-0.99(-7.11%)
Mar 22, 2016	13.65	14.04	13.47	13.87	183,694	+0.06(+0.41%)
Mar 21, 2016	13.43	14.03	13.37	13.81	177,626	+0.24(+1.80%)
Mar 18, 2016	13.08	13.65	12.72	13.57	303,228	+0.59(+4.56%)
Mar 17, 2016	12.24	13.15	12.24	12.98	136,272	+0.66(+5.34%)
Mar 16, 2016	12.29	12.56	12.21	12.32	117,553	+0.03(+0.23%)
Mar 15, 2016	12.46	12.80	12.21	12.29	136,623	-0.23(-1.80%)
Mar 14, 2016	12.93	13.01	12.43	12.52	120,964	-0.50(-3.82%)
Mar 11, 2016	12.53	13.14	12.35	13.01	129,705	+0.68(+5.48%)
Mar 10, 2016	12.90	13.04	12.20	12.34	258,825	-0.48(-3.74%)
Mar 09, 2016	12.48	13.06	12.48	12.82	180,458	+0.36(+2.86%)
Mar 08, 2016	12.74	12.92	12.44	12.46	209,567	-0.43(-3.35%)
Mar 07, 2016	12.64	13.25	12.38	12.89	188,828	+0.27(+2.16%)
Mar 04, 2016	12.48	13.09	12.36	12.62	124,106	+0.22(+1.74%)
Mar 03, 2016	12.70	12.96	12.37	12.40	190,502	-0.29(-2.29%)
Mar 02, 2016	12.35	13.03	12.21	12.70	260,923	+0.38(+3.05%)
Mar 01, 2016	12.68	12.68	12.22	12.32	180,846	-0.12(-0.98%)
Feb 29, 2016	12.39	13.01	12.31	12.44	207,591	+0.18(+1.45%)
Feb 26, 2016	12.60	12.90	12.21	12.26	137,119	-0.30(-2.39%)
Feb 25, 2016	12.29	12.58	12.16	12.56	186,777	+0.08(+0.68%)
Feb 24, 2016	11.87	12.51	11.61	12.48	259,730	+0.83(+7.09%)
Feb 23, 2016	11.51	11.77	11.27	11.65	206,732	+0.12(+1.06%)
Feb 22, 2016	10.96	11.82	10.54	11.53	234,232	+0.59(+5.41%)
Feb 19, 2016	10.72	10.97	10.11	10.94	251,145	+0.16(+1.48%)
Feb 18, 2016	10.27	11.31	9.399	10.78	352,442	+0.38(+3.61%)
Feb 17, 2016	10.95	10.95	10.38	10.40	267,166	-0.27(-2.55%)
Feb 16, 2016	9.287	10.71	9.268	10.68	283,877	+1.66(+18.44%)
Feb 12, 2016	8.770	9.014	9.014	9.014	163,473	+0.32(+3.67%)
Feb 11, 2016	7.934	8.873	7.887	8.695	190,391	+0.72(+9.07%)
Feb 10, 2016	7.756	8.235	7.437	7.972	159,996	+0.29(+3.79%)
Feb 09, 2016	7.728	7.841	7.474	7.681	160,452	-0.18(-2.27%)
Feb 08, 2016	7.634	7.953	7.446	7.859	140,687	+0.20(+2.57%)
Feb 05, 2016	7.690	8.179	7.606	7.662	131,756	-0.05(-0.61%)
Feb 04, 2016	7.446	7.760	7.371	7.709	144,967	+0.27(+3.66%)
Feb 03, 2016	7.240	7.498	6.995	7.437	122,121	+0.22(+2.99%)
Feb 02, 2016	7.456	7.465	7.024	7.221	135,498	-0.35(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.