Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	127.25	127.79	126.96	127.63	212,787	+0.68(+0.54%)
Oct 30, 2017	127.00	127.89	126.26	126.95	200,517	-0.73(-0.57%)
Oct 27, 2017	127.10	127.78	125.77	127.68	172,505	+0.63(+0.50%)
Oct 26, 2017	126.84	127.83	125.89	127.05	193,648	+0.22(+0.17%)
Oct 25, 2017	128.15	128.25	126.70	126.83	271,840	-1.26(-0.98%)
Oct 24, 2017	125.43	128.27	125.38	128.09	270,324	+2.14(+1.70%)
Oct 23, 2017	125.28	126.90	124.47	125.95	207,613	+0.91(+0.73%)
Oct 20, 2017	125.94	126.65	124.29	125.04	281,053	-0.24(-0.19%)
Oct 19, 2017	123.31	125.91	123.11	125.28	158,545	+1.35(+1.09%)
Oct 18, 2017	123.43	124.11	122.71	123.93	160,950	+0.83(+0.67%)
Oct 17, 2017	123.48	123.85	122.14	123.10	127,761	+0.03(+0.02%)
Oct 16, 2017	122.96	123.44	122.58	123.07	249,894	+0.64(+0.52%)
Oct 13, 2017	123.92	123.92	122.04	122.43	217,126	-1.32(-1.07%)
Oct 12, 2017	121.53	123.88	121.25	123.75	225,767	+2.13(+1.75%)
Oct 11, 2017	119.43	122.29	119.43	121.62	211,937	+2.22(+1.86%)
Oct 10, 2017		119.83	117.91	119.40	237,867	+1.45(+1.23%)
Oct 09, 2017	118.53	118.72	117.83	117.95	83,432	-0.45(-0.38%)
Oct 06, 2017	118.59	118.70	117.61	118.40	107,897	-0.59(-0.50%)
Oct 05, 2017	118.84	119.61	118.61	118.99	339,343	+0.02(+0.02%)
Oct 04, 2017	117.29	119.77	116.78	118.97	222,240	+1.96(+1.68%)
Oct 03, 2017	117.18	117.58	116.57	117.01	252,357	+0.09(+0.08%)
Oct 02, 2017	118.21	118.34	116.44	116.92	273,252	-1.01(-0.86%)
Sep 29, 2017	117.45	118.43	117.17	117.93	292,379	+0.49(+0.42%)
Sep 28, 2017	116.83	117.94	116.72	117.44	113,278	+0.47(+0.40%)
Sep 27, 2017	117.75	117.89	116.33	116.97	115,895	-0.64(-0.54%)
Sep 26, 2017	117.05	119.00	117.05	117.61	150,312	+0.43(+0.37%)
Sep 25, 2017	116.13	117.19	116.13	117.18	249,769	+1.38(+1.19%)
Sep 22, 2017	115.69	115.96	115.00	115.80	113,078	+0.18(+0.16%)
Sep 21, 2017	115.25	115.75	115.19	115.62	94,363	+0.36(+0.31%)
Sep 20, 2017	115.37	115.70	114.67	115.26	178,812	-0.11(-0.10%)
Sep 19, 2017	117.58	118.00	115.30	115.37	132,816	-2.56(-2.17%)
Sep 18, 2017	118.11	118.50	117.68	117.93	301,680	-0.07(-0.06%)
Sep 15, 2017	117.27	118.41	116.40	118.00	228,162	+0.43(+0.37%)
Sep 14, 2017	117.41	118.19	117.06	117.57	163,869	-0.27(-0.23%)
Sep 13, 2017	117.70	118.00	117.40	117.84	189,592	+0.09(+0.08%)
Sep 12, 2017	116.93	117.99	116.87	117.75	340,593	+0.97(+0.83%)
Sep 11, 2017	115.62	116.87	115.15	116.78	166,078	+1.58(+1.37%)
Sep 08, 2017	115.42	115.84	114.59	115.20	142,314	-0.41(-0.35%)
Sep 07, 2017	115.40	116.02	114.56	115.61	159,095	+0.63(+0.55%)
Sep 06, 2017	114.55	116.10	114.54	114.98	122,002	+0.51(+0.45%)
Sep 05, 2017	116.62	116.62	114.28	114.47	228,010	-2.36(-2.02%)
Sep 01, 2017	117.18	117.75	116.41	116.83	117,376	-0.52(-0.44%)
Aug 31, 2017	116.98	118.13	116.82	117.35	191,277	+0.26(+0.22%)
Aug 30, 2017	115.80	117.24	115.19	117.09	171,337	+1.28(+1.11%)
Aug 29, 2017	115.48	116.08	115.17	115.81	205,575	-0.22(-0.19%)
Aug 28, 2017	116.90	116.90	114.31	116.03	287,354	-1.00(-0.85%)
Aug 25, 2017	117.21	117.87	116.67	117.03	137,974	-0.09(-0.08%)
Aug 24, 2017	117.55	118.61	117.03	117.12	143,456	-0.36(-0.31%)
Aug 23, 2017	117.08	118.19	116.81	117.48	181,732	-0.02(-0.02%)
Aug 22, 2017	118.08	118.44	116.74	117.50	155,506	-0.40(-0.34%)
Aug 21, 2017	117.85	118.88	117.50	117.90	121,581	-0.04(-0.03%)
Aug 18, 2017	118.76	118.93	116.81	117.94	144,171	-0.49(-0.41%)
Aug 17, 2017	119.39	120.55	118.26	118.43	155,588	-1.48(-1.23%)
Aug 16, 2017	120.28	120.92	119.15	119.91	70,606	-0.21(-0.17%)
Aug 15, 2017	120.00	120.68	119.24	120.12	139,112	+0.39(+0.33%)
Aug 14, 2017	120.39	121.07	119.05	119.73	209,199	-0.27(-0.22%)
Aug 11, 2017	120.14	121.88	119.74	120.00	158,538	-0.85(-0.70%)
Aug 10, 2017	122.03	122.03	120.12	120.85	276,436	-0.83(-0.68%)
Aug 09, 2017	122.75	122.86	120.75	121.68	186,550	-1.39(-1.13%)
Aug 08, 2017	122.85	125.87	122.75	123.07	149,974	-2.70(-2.15%)
Aug 07, 2017	125.35	125.88	123.78	125.77	185,765	+0.36(+0.29%)
Aug 04, 2017	126.41	127.53	124.96	125.41	99,226	-0.68(-0.54%)
Aug 03, 2017	126.00	126.36	125.32	126.09	89,882	+0.08(+0.06%)
Aug 02, 2017	126.34	126.50	125.04	126.01	106,252	+0.10(+0.08%)
Aug 01, 2017	126.47	126.48	125.23	125.91	90,829	+0.10(+0.08%)
Jul 31, 2017	125.78	126.21	124.81	125.81	170,157	+0.43(+0.34%)
Jul 28, 2017	125.12	126.03	124.37	125.38	220,532	+0.12(+0.10%)
Jul 27, 2017	126.13	126.75	124.29	125.26	181,894	-0.75(-0.60%)
Jul 26, 2017	126.87	126.90	125.71	126.01	165,065	-0.76(-0.60%)
Jul 25, 2017	125.68	126.95	125.39	126.77	190,026	+1.09(+0.87%)
Jul 24, 2017	123.92	125.86	123.78	125.68	182,953	+1.75(+1.41%)
Jul 21, 2017	123.91	124.63	122.99	123.93	151,636	-0.13(-0.10%)
Jul 20, 2017	123.00	124.53	122.51	124.06	258,530	+1.32(+1.08%)
Jul 19, 2017	121.95	122.83	120.86	122.74	164,364	+1.31(+1.08%)
Jul 18, 2017	121.40	122.05	120.81	121.43	231,855	-0.11(-0.09%)
Jul 17, 2017	120.35	121.57	120.35	121.54	175,522	+0.66(+0.55%)
Jul 14, 2017	120.81	121.53	120.05	120.88	91,554	-0.07(-0.06%)
Jul 13, 2017	120.17	122.30	120.10	120.95	164,397	+0.98(+0.82%)
Jul 12, 2017	119.03	120.51	119.03	119.97	233,684	+1.35(+1.14%)
Jul 11, 2017	117.87	118.68	117.46	118.62	216,047	+0.85(+0.72%)
Jul 10, 2017	119.86	120.08	117.67	117.77	163,014	-2.30(-1.92%)
Jul 07, 2017	119.76	120.17	119.22	120.07	214,068	+0.54(+0.45%)
Jul 06, 2017	120.36	121.20	119.33	119.53	221,385	-1.58(-1.30%)
Jul 05, 2017	122.78	122.78	120.99	121.11	148,327	-1.73(-1.41%)
Jul 03, 2017	123.38	123.56	122.46	122.84	109,465	+0.00(+0.00%)
Jun 30, 2017	121.71	123.24	121.19	122.84	128,600	+1.59(+1.31%)
Jun 29, 2017	122.18	122.18	120.75	121.25	89,290	-0.92(-0.75%)
Jun 28, 2017	120.52	122.66	120.00	122.17	202,087	+1.90(+1.58%)
Jun 27, 2017	121.23	121.26	120.18	120.27	181,922	-1.10(-0.91%)
Jun 26, 2017	123.01	123.49	120.79	121.37	253,751	-1.88(-1.53%)
Jun 23, 2017	122.74	123.50	121.80	123.25	274,431	+0.53(+0.43%)
Jun 22, 2017	123.49	123.49	121.91	122.72	159,339	-0.82(-0.66%)
Jun 21, 2017	124.44	125.25	123.24	123.54	153,296	-0.42(-0.34%)
Jun 20, 2017	125.58	125.58	123.67	123.96	117,877	-1.57(-1.25%)
Jun 19, 2017	125.43	126.45	124.28	125.53	198,652	+0.05(+0.04%)
Jun 16, 2017	124.26	126.07	123.48	125.48	242,369	+0.84(+0.67%)
Jun 15, 2017	123.92	125.11	123.12	124.64	127,070	-0.15(-0.12%)
Jun 14, 2017	126.23	126.23	124.30	124.79	125,321	-0.81(-0.64%)
Jun 13, 2017	125.27	126.25	124.74	125.60	192,257	-0.45(-0.36%)
Jun 12, 2017	126.07	126.49	125.01	126.05	111,644	+0.10(+0.08%)
Jun 09, 2017	125.63	127.52	125.25	125.95	253,014	+0.06(+0.05%)
Jun 08, 2017	126.29	126.94	124.74	125.89	109,089	+0.25(+0.20%)
Jun 07, 2017	126.23	127.09	125.51	125.64	114,754	-0.91(-0.72%)
Jun 06, 2017	125.93	127.07	125.62	126.55	119,300	+0.29(+0.23%)
Jun 05, 2017	127.87	128.04	125.80	126.26	145,883	-1.18(-0.93%)
Jun 02, 2017	128.22	128.34	127.17	127.44	103,264	-0.32(-0.25%)
Jun 01, 2017	128.00	128.81	127.19	127.76	214,701	-0.40(-0.31%)
May 31, 2017	126.97	128.20	126.18	128.16	195,719	+0.90(+0.71%)
May 30, 2017	128.00	128.70	127.19	127.26	96,702	-0.70(-0.55%)
May 26, 2017	127.50	128.19	127.23	127.96	219,892	+0.38(+0.30%)
May 25, 2017	128.38	128.71	127.00	127.58	175,152	-0.41(-0.32%)
May 24, 2017	126.03	128.68	125.87	127.99	210,390	+1.79(+1.42%)
May 23, 2017	128.09	128.43	125.93	126.20	290,046	-1.80(-1.41%)
May 22, 2017	129.97	130.60	127.95	128.00	276,205	-1.70(-1.31%)
May 19, 2017	128.96	130.27	128.81	129.70	301,622	+0.74(+0.57%)
May 18, 2017	128.97	129.37	127.10	128.96	237,551	+0.19(+0.15%)
May 17, 2017	128.10	130.91	127.65	128.77	252,111	+0.06(+0.05%)
May 16, 2017	130.02	130.66	128.36	128.71	221,291	-1.29(-0.99%)
May 15, 2017	130.00	131.39	129.26	130.00	206,218	+0.81(+0.63%)
May 12, 2017	126.43	129.33	126.10	129.19	273,258	+2.89(+2.29%)
May 11, 2017	127.03	127.07	125.15	126.30	268,937	-0.71(-0.56%)
May 10, 2017	128.10	129.05	126.67	127.01	235,560	-1.00(-0.78%)
May 09, 2017	126.90	129.45	125.55	128.01	481,112	+1.31(+1.03%)
May 08, 2017	122.13	128.00	120.67	126.70	2,057,757	+4.58(+3.75%)
May 05, 2017	121.50	122.61	120.90	122.12	194,869	+0.58(+0.48%)
May 04, 2017	126.81	126.81	120.97	121.54	279,419	-3.09(-2.48%)
May 03, 2017	124.23	124.95	122.55	124.63	230,085	+0.84(+0.68%)
May 02, 2017	123.43	124.73	122.85	123.79	159,249	+0.06(+0.05%)
May 01, 2017	123.40	124.68	123.05	123.73	128,457	+0.62(+0.50%)
Apr 28, 2017	123.91	124.00	121.16	123.11	141,035	-0.64(-0.52%)
Apr 27, 2017	123.04	124.34	122.64	123.75	93,715	+0.63(+0.51%)
Apr 26, 2017	123.08	124.33	122.18	123.12	146,926	+0.15(+0.12%)
Apr 25, 2017	123.06	123.06	122.00	122.97	123,857	+0.69(+0.56%)
Apr 24, 2017	124.93	124.93	121.29	122.28	146,226	-1.46(-1.18%)
Apr 21, 2017	124.97	124.97	123.52	123.74	121,682	-1.14(-0.91%)
Apr 20, 2017	124.73	125.12	123.19	124.88	167,873	+0.88(+0.71%)
Apr 19, 2017	122.77	124.14	122.01	124.00	250,260	+2.00(+1.64%)
Apr 18, 2017	121.90	122.27	120.48	122.00	154,545	-0.12(-0.10%)
Apr 17, 2017	119.00	122.14	119.00	122.12	190,699	+2.79(+2.34%)
Apr 13, 2017	118.83	119.94	118.50	119.33	143,417	+0.50(+0.42%)
Apr 12, 2017	119.35	120.14	118.27	118.83	232,971	-0.74(-0.62%)
Apr 11, 2017	120.00	120.15	118.90	119.57	274,357	-0.61(-0.51%)
Apr 10, 2017	118.75	120.53	118.50	120.18	231,229	+1.35(+1.14%)
Apr 07, 2017	117.42	119.47	116.73	118.83	297,163	+1.41(+1.20%)
Apr 06, 2017	116.42	117.75	116.26	117.42	69,173	+1.21(+1.04%)
Apr 05, 2017	116.00	117.72	115.75	116.21	199,542	+0.97(+0.84%)
Apr 04, 2017	115.25	116.41	114.86	115.24	145,448	-0.35(-0.30%)
Apr 03, 2017	117.66	117.66	115.34	115.59	180,786	-1.66(-1.42%)
Mar 31, 2017	116.10	117.75	116.01	117.25	163,333	+1.29(+1.11%)
Mar 30, 2017	115.52	116.93	115.30	115.96	137,193	+0.42(+0.36%)
Mar 29, 2017	115.57	116.23	114.92	115.54	106,052	-0.04(-0.03%)
Mar 28, 2017	113.81	116.34	113.72	115.58	156,411	+1.31(+1.15%)
Mar 27, 2017	114.07	115.31	113.64	114.27	110,270	-0.83(-0.72%)
Mar 24, 2017	115.47	116.67	114.50	115.10	103,859	+0.08(+0.07%)
Mar 23, 2017	114.59	116.57	114.48	115.02	153,952	+0.43(+0.38%)
Mar 22, 2017	118.08	118.08	114.26	114.59	192,816	-3.55(-3.00%)
Mar 21, 2017	118.89	118.89	117.38	118.14	156,506	-0.27(-0.23%)
Mar 20, 2017	118.59	118.89	117.73	118.41	123,822	-0.59(-0.50%)
Mar 17, 2017	118.72	119.67	118.39	119.00	319,847	+1.08(+0.92%)
Mar 16, 2017	116.76	118.00	116.60	117.92	175,343	+1.28(+1.10%)
Mar 15, 2017	116.24	117.21	115.45	116.64	264,164	+1.36(+1.18%)
Mar 14, 2017	116.11	116.11	115.01	115.28	96,224	-1.62(-1.39%)
Mar 13, 2017	116.15	117.39	115.88	116.90	122,077	+0.70(+0.60%)
Mar 10, 2017	115.75	117.19	115.50	116.20	169,764	+0.78(+0.68%)
Mar 09, 2017	115.65	117.00	115.12	115.42	139,725	-0.39(-0.34%)
Mar 08, 2017	116.33	116.82	115.77	115.81	164,688	-0.52(-0.45%)
Mar 07, 2017	116.46	116.97	116.13	116.33	85,681	-0.61(-0.52%)
Mar 06, 2017	117.11	117.24	116.20	116.94	121,966	-0.59(-0.50%)
Mar 03, 2017	117.00	117.75	116.50	117.53	99,279	+0.36(+0.31%)
Mar 02, 2017	118.24	118.56	117.00	117.17	114,550	-0.99(-0.84%)
Mar 01, 2017	116.67	118.85	116.67	118.16	174,708	+1.79(+1.54%)
Feb 28, 2017	117.75	117.94	116.25	116.37	182,721	-1.94(-1.64%)
Feb 27, 2017	116.00	118.39	115.72	118.31	185,475	+2.30(+1.98%)
Feb 24, 2017	115.34	116.59	115.15	116.01	215,858	-0.55(-0.47%)
Feb 23, 2017	115.97	116.61	114.79	116.56	134,894	+0.68(+0.59%)
Feb 22, 2017	116.00	116.51	115.46	115.88	109,024	-0.51(-0.44%)
Feb 21, 2017	117.10	117.60	116.08	116.39	128,000	-0.69(-0.59%)
Feb 17, 2017		117.08	117.08	117.08	0	+0.73(+0.63%)
Feb 16, 2017	116.50	116.58	115.90	116.35	181,720	+0.35(+0.30%)
Feb 15, 2017	114.32	116.33	113.34	116.00	214,349	+1.54(+1.35%)
Feb 14, 2017	113.46	114.52	112.84	114.46	190,664	+0.83(+0.73%)
Feb 13, 2017	113.27	113.69	111.17	113.63	171,730	+1.05(+0.93%)
Feb 10, 2017	110.70	113.14	109.97	112.58	162,210	+2.38(+2.16%)
Feb 09, 2017	109.80	110.32	108.83	110.20	222,473	-0.03(-0.03%)
Feb 08, 2017	109.70	110.54	108.21	110.23	104,049	-0.07(-0.06%)
Feb 07, 2017	110.45	110.98	109.27	110.30	75,338	-0.38(-0.34%)
Feb 06, 2017	109.79	111.78	109.49	110.68	170,807	+0.98(+0.89%)
Feb 03, 2017	108.44	109.80	108.18	109.70	105,276	+1.80(+1.67%)
Feb 02, 2017	107.01	108.02	106.18	107.90	107,858	+0.82(+0.77%)
Feb 01, 2017	107.11	107.87	106.47	107.08	141,273	+0.47(+0.44%)
Jan 31, 2017	105.84	106.80	105.29	106.61	104,663	+0.28(+0.26%)
Jan 30, 2017	108.46	108.46	105.60	106.33	118,583	-1.89(-1.75%)
Jan 27, 2017	108.38	109.31	106.90	108.22	113,189	-0.48(-0.44%)
Jan 26, 2017	107.74	109.39	107.41	108.70	133,175	+0.70(+0.65%)
Jan 25, 2017	107.23	108.26	106.70	108.00	180,884	+1.40(+1.31%)
Jan 24, 2017	105.69	106.90	104.90	106.60	147,653	+1.27(+1.21%)
Jan 23, 2017	106.00	106.51	104.63	105.33	197,643	-0.57(-0.54%)
Jan 20, 2017	105.46	106.28	105.15	105.90	174,414	+0.33(+0.31%)
Jan 19, 2017	106.37	107.07	105.08	105.57	127,868	-0.80(-0.75%)
Jan 18, 2017	106.36	106.67	105.69	106.37	133,531	-0.17(-0.16%)
Jan 17, 2017	107.62	107.92	106.41	106.54	87,608	-1.66(-1.53%)
Jan 13, 2017		108.20	108.20	108.20	0	+1.05(+0.98%)
Jan 12, 2017	108.18	108.18	106.04	107.15	254,476	-0.90(-0.83%)
Jan 11, 2017	110.00	110.00	107.85	108.05	128,758	-1.92(-1.75%)
Jan 10, 2017	109.63	110.38	109.02	109.97	141,510	+0.73(+0.67%)
Jan 09, 2017	111.07	111.07	109.07	109.24	177,832	-2.00(-1.80%)
Jan 06, 2017	113.23	113.50	111.06	111.24	154,912	-1.54(-1.37%)
Jan 05, 2017	113.88	114.39	112.22	112.78	175,713	-0.91(-0.80%)
Jan 04, 2017	110.67	114.46	110.67	113.69	409,835	+3.16(+2.86%)
Jan 03, 2017	114.10	114.10	110.11	110.53	327,943	-3.57(-3.13%)
Dec 30, 2016		114.10	114.10	114.10	0	-0.64(-0.56%)
Dec 29, 2016	114.39	115.63	113.62	114.74	93,060	+0.17(+0.15%)
Dec 28, 2016	115.70	115.75	113.82	114.57	116,662	-0.69(-0.60%)
Dec 27, 2016	114.32	115.88	113.96	115.26	109,485	+0.37(+0.32%)
Dec 23, 2016		114.89	114.89	114.89	0	+0.65(+0.57%)
Dec 22, 2016	114.44	114.59	113.34	114.24	131,083	-0.37(-0.32%)
Dec 21, 2016	114.66	115.83	114.26	114.61	120,157	-0.47(-0.41%)
Dec 20, 2016	115.68	116.16	115.00	115.08	89,133	-0.80(-0.69%)
Dec 19, 2016	115.44	116.98	115.00	115.88	75,582	-0.06(-0.05%)
Dec 16, 2016	115.86	117.61	114.95	115.94	223,742	+1.16(+1.01%)
Dec 15, 2016	114.00	115.74	113.00	114.78	164,860	+0.88(+0.77%)
Dec 14, 2016	114.00	114.53	112.99	113.90	248,732	-0.63(-0.55%)
Dec 13, 2016	115.09	115.26	113.22	114.53	137,821	-0.87(-0.75%)
Dec 12, 2016	117.23	117.43	115.08	115.40	122,703	-2.93(-2.48%)
Dec 09, 2016	118.89	120.25	118.01	118.33	106,484	-0.51(-0.43%)
Dec 08, 2016	118.00	119.13	117.24	118.84	139,524	+0.83(+0.70%)
Dec 07, 2016	117.00	118.52	116.76	118.01	114,621	+0.61(+0.52%)
Dec 06, 2016	117.00	117.91	116.31	117.40	161,052	+0.33(+0.28%)
Dec 05, 2016	114.30	117.60	113.95	117.07	176,465	+3.08(+2.70%)
Dec 02, 2016	114.06	115.00	113.48	113.99	138,499	-0.30(-0.26%)
Dec 01, 2016	114.00	115.80	113.64	114.29	205,949	+0.49(+0.43%)
Nov 30, 2016	114.00	114.93	112.48	113.80	233,141	+0.70(+0.62%)
Nov 29, 2016	111.50	113.90	111.34	113.10	161,180	+1.60(+1.43%)
Nov 28, 2016	110.21	112.25	110.21	111.50	135,099	+1.00(+0.90%)
Nov 25, 2016	110.87	110.87	110.43	110.50	36,809	+0.02(+0.02%)
Nov 23, 2016		110.48	110.48	110.48	0	+0.56(+0.51%)
Nov 22, 2016	108.93	110.39	108.34	109.92	110,466	+1.29(+1.19%)
Nov 21, 2016	108.98	109.33	107.84	108.63	110,612	+0.20(+0.18%)
Nov 18, 2016	109.38	109.50	107.77	108.43	98,986	-0.47(-0.43%)
Nov 17, 2016	107.61	109.36	106.84	108.90	138,797	+1.50(+1.40%)
Nov 16, 2016	107.83	109.03	106.84	107.40	121,477	-1.05(-0.97%)
Nov 15, 2016	108.13	109.19	106.52	108.45	137,075	+0.16(+0.15%)
Nov 14, 2016	108.85	109.83	106.56	108.29	120,890	+0.32(+0.30%)
Nov 11, 2016	106.62	108.77	105.19	107.97	164,418	+1.59(+1.49%)
Nov 10, 2016	106.80	108.12	106.29	106.38	124,742	+0.33(+0.31%)
Nov 09, 2016	102.12	107.15	101.20	106.05	233,139	+2.75(+2.66%)
Nov 08, 2016	104.13	106.62	102.15	103.30	165,927	-4.19(-3.90%)
Nov 07, 2016	106.00	108.77	105.04	107.49	162,267	+2.66(+2.54%)
Nov 04, 2016	104.38	105.83	104.04	104.83	134,378	+0.54(+0.52%)
Nov 03, 2016	104.47	105.43	103.96	104.29	75,194	-0.32(-0.31%)
Nov 02, 2016	107.23	107.25	104.04	104.61	141,946	-2.70(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.