Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.52	51.96	50.42	51.60	775,335	-0.51(-0.98%)
Oct 30, 2017	51.92	52.27	51.56	52.11	483,607	+0.00(+0.00%)
Oct 27, 2017	52.55	52.59	51.88	52.11	448,408	-0.47(-0.90%)
Oct 26, 2017	52.78	52.78	52.23	52.59	271,405	-0.04(-0.07%)
Oct 25, 2017	52.90	52.90	51.88	52.63	232,052	-0.24(-0.45%)
Oct 24, 2017	52.08	53.18	51.82	52.86	300,945	+0.98(+1.90%)
Oct 23, 2017	51.60	51.92	51.41	51.88	270,913	+0.47(+0.92%)
Oct 20, 2017	51.25	51.56	50.74	51.41	625,409	+0.51(+1.00%)
Oct 19, 2017	51.37	51.37	50.42	50.90	528,503	-0.47(-0.92%)
Oct 18, 2017	51.92	52.35	51.37	51.37	375,283	-0.35(-0.68%)
Oct 17, 2017	51.76	51.84	51.25	51.72	434,971	-0.16(-0.30%)
Oct 16, 2017	52.59	52.59	51.80	51.88	417,237	-0.55(-1.05%)
Oct 13, 2017	52.59	52.63	52.00	52.43	371,362	+0.20(+0.38%)
Oct 12, 2017	52.23	52.70	51.99	52.23	197,646	+0.00(+0.00%)
Oct 11, 2017	52.11	52.59	51.68	52.23	486,334	+0.24(+0.45%)
Oct 10, 2017	51.72	52.27	51.72	52.00	482,832	+0.63(+1.23%)
Oct 09, 2017	52.15	52.43	51.13	51.37	476,558	-0.79(-1.51%)
Oct 06, 2017	52.82	52.98	52.11	52.15	448,042	-0.67(-1.27%)
Oct 05, 2017	52.35	53.41	52.27	52.82	495,271	+0.71(+1.36%)
Oct 04, 2017	52.31	52.74	52.08	52.11	367,680	+0.04(+0.08%)
Oct 03, 2017	51.88	52.23	51.37	52.08	713,418	+0.20(+0.38%)
Oct 02, 2017	51.80	52.11	51.13	51.88	720,500	+0.83(+1.62%)
Sep 29, 2017	50.74	51.48	50.44	51.05	552,633	+0.39(+0.78%)
Sep 28, 2017	50.34	50.66	49.79	50.66	476,988	+0.20(+0.39%)
Sep 27, 2017	49.20	50.62	48.93	50.46	913,144	+1.42(+2.89%)
Sep 26, 2017	48.93	49.24	48.57	49.05	1,279,830	+0.00(+0.00%)
Sep 25, 2017	48.38	49.52	48.38	49.05	1,489,514	+1.77(+3.74%)
Sep 22, 2017	49.60	50.70	46.98	47.28	3,548,491	-7.39(-13.53%)
Sep 21, 2017	55.10	55.22	54.59	54.67	241,264	-0.35(-0.64%)
Sep 20, 2017	55.50	55.77	54.95	55.02	255,837	-0.28(-0.50%)
Sep 19, 2017	55.58	55.73	55.02	55.30	268,828	-0.24(-0.42%)
Sep 18, 2017	54.87	55.85	54.63	55.54	271,660	+0.75(+1.36%)
Sep 15, 2017	54.28	54.95	54.08	54.79	609,528	+0.51(+0.94%)
Sep 14, 2017	54.20	54.55	53.81	54.28	290,081	-0.16(-0.29%)
Sep 13, 2017	54.75	55.02	54.40	54.43	227,153	-0.39(-0.72%)
Sep 12, 2017	53.96	55.26	53.69	54.83	511,886	+1.10(+2.05%)
Sep 11, 2017	53.25	54.71	53.18	53.73	471,092	+0.55(+1.04%)
Sep 08, 2017	53.29	53.49	52.51	53.18	296,393	-0.12(-0.22%)
Sep 07, 2017	53.41	53.65	52.94	53.29	248,268	-0.12(-0.22%)
Sep 06, 2017	52.90	53.49	52.82	53.41	242,913	+0.59(+1.12%)
Sep 05, 2017	53.33	53.82	52.39	52.82	334,440	-0.51(-0.96%)
Sep 01, 2017	52.66	53.65	52.51	53.33	348,684	+0.79(+1.50%)
Aug 31, 2017	52.43	52.74	52.23	52.55	355,065	+0.35(+0.68%)
Aug 30, 2017	52.94	53.10	52.19	52.19	327,563	-0.77(-1.46%)
Aug 29, 2017	52.85	53.33	52.42	52.96	294,983	-0.12(-0.22%)
Aug 28, 2017	52.73	53.39	52.73	53.08	436,636	+0.47(+0.89%)
Aug 25, 2017	52.03	52.89	51.91	52.61	289,443	+0.86(+1.65%)
Aug 24, 2017	51.72	51.84	51.21	51.76	235,514	+0.04(+0.08%)
Aug 23, 2017	51.06	52.50	50.86	51.72	468,363	+0.66(+1.30%)
Aug 22, 2017	50.71	51.29	50.71	51.06	340,203	+0.51(+1.00%)
Aug 21, 2017	49.85	50.63	49.81	50.55	377,480	+0.66(+1.33%)
Aug 18, 2017	49.70	50.06	49.46	49.89	403,890	+0.08(+0.16%)
Aug 17, 2017	49.81	50.24	49.62	49.81	426,987	-0.16(-0.31%)
Aug 16, 2017	49.77	50.16	49.58	49.97	294,325	+0.27(+0.55%)
Aug 15, 2017	49.81	49.89	49.27	49.70	376,995	-0.19(-0.39%)
Aug 14, 2017	49.81	50.01	49.34	49.89	490,972	+0.12(+0.23%)
Aug 11, 2017	49.58	50.01	48.84	49.77	492,299	+0.16(+0.31%)
Aug 10, 2017	50.75	50.82	49.62	49.62	396,289	-1.01(-2.00%)
Aug 09, 2017	51.52	51.84	50.59	50.63	569,806	-1.01(-1.96%)
Aug 08, 2017	52.46	52.46	50.75	51.64	1,061,630	-1.13(-2.14%)
Aug 07, 2017	52.92	53.31	52.57	52.77	450,680	-0.08(-0.15%)
Aug 04, 2017	53.24	53.35	52.57	52.85	353,369	-0.27(-0.51%)
Aug 03, 2017	53.66	53.74	53.12	53.12	486,875	-0.58(-1.09%)
Aug 02, 2017	53.39	54.05	53.28	53.70	363,861	-0.04(-0.07%)
Aug 01, 2017	53.90	54.01	53.53	53.74	587,902	+0.00(+0.00%)
Jul 31, 2017	53.86	54.09	53.63	53.74	513,327	-0.04(-0.07%)
Jul 28, 2017	53.82	54.13	53.51	53.78	360,984	-0.04(-0.07%)
Jul 27, 2017	54.09	54.09	53.39	53.82	386,805	+0.16(+0.29%)
Jul 26, 2017	53.70	53.98	53.31	53.66	627,504	-0.16(-0.29%)
Jul 25, 2017	53.82	54.52	53.63	53.82	573,376	+0.43(+0.80%)
Jul 24, 2017	53.35	53.59	53.08	53.39	402,972	+0.08(+0.15%)
Jul 21, 2017	52.81	53.31	52.22	53.31	446,253	+0.93(+1.78%)
Jul 20, 2017	51.95	52.50	51.80	52.38	425,430	+0.39(+0.75%)
Jul 19, 2017	51.68	52.26	51.60	51.99	268,448	+0.23(+0.45%)
Jul 18, 2017	52.07	52.07	51.13	51.76	346,258	-0.39(-0.75%)
Jul 17, 2017	51.87	52.57	51.84	52.15	337,119	+0.47(+0.90%)
Jul 14, 2017	51.87	52.11	51.60	51.68	337,652	+0.04(+0.08%)
Jul 13, 2017	52.19	52.19	51.41	51.64	344,041	-0.51(-0.97%)
Jul 12, 2017	52.61	53.00	51.91	52.15	420,889	-0.19(-0.37%)
Jul 11, 2017	51.84	52.54	51.29	52.34	385,960	+0.66(+1.28%)
Jul 10, 2017	50.98	52.26	50.67	51.68	463,141	+0.66(+1.30%)
Jul 07, 2017	50.71	51.02	49.89	51.02	441,137	+0.43(+0.85%)
Jul 06, 2017	50.75	51.06	50.20	50.59	824,632	-0.16(-0.31%)
Jul 05, 2017	51.80	51.91	50.20	50.75	531,843	-1.17(-2.25%)
Jul 03, 2017	50.98	52.22	50.82	51.91	294,824	+1.09(+2.14%)
Jun 30, 2017	51.10	51.41	50.55	50.82	433,154	-0.23(-0.46%)
Jun 29, 2017	51.02	51.68	50.82	51.06	471,972	+0.04(+0.08%)
Jun 28, 2017	51.64	52.03	50.98	51.02	363,118	-0.23(-0.46%)
Jun 27, 2017	51.91	52.07	51.23	51.25	517,207	-0.31(-0.60%)
Jun 26, 2017	50.82	51.68	50.55	51.56	472,073	+0.82(+1.61%)
Jun 23, 2017	51.02	51.17	50.63	50.75	4,269,567	-0.08(-0.15%)
Jun 22, 2017	49.66	51.13	49.66	50.82	560,454	+1.25(+2.51%)
Jun 21, 2017	50.63	50.63	49.50	49.58	527,375	-0.86(-1.70%)
Jun 20, 2017	50.32	50.55	49.87	50.43	479,908	+0.04(+0.08%)
Jun 19, 2017	50.51	50.86	50.05	50.40	355,239	+0.00(+0.00%)
Jun 16, 2017	50.55	50.59	49.70	50.40	967,253	-0.35(-0.69%)
Jun 15, 2017	52.30	52.73	50.67	50.75	427,800	-1.67(-3.19%)
Jun 14, 2017	53.35	53.55	52.07	52.42	490,300	-0.86(-1.61%)
Jun 13, 2017	52.50	53.39	52.19	53.28	454,257	+0.90(+1.71%)
Jun 12, 2017	51.52	52.77	51.37	52.38	409,993	+1.09(+2.12%)
Jun 09, 2017	50.55	51.41	50.55	51.29	404,681	+0.74(+1.46%)
Jun 08, 2017	50.47	50.94	50.24	50.55	372,836	+0.12(+0.23%)
Jun 07, 2017	50.24	50.55	49.85	50.43	370,867	+0.31(+0.62%)
Jun 06, 2017	50.24	50.36	49.70	50.12	278,974	-0.12(-0.23%)
Jun 05, 2017	51.02	51.06	49.95	50.24	413,949	-0.74(-1.45%)
Jun 02, 2017	50.90	51.45	50.71	50.98	308,529	+0.12(+0.23%)
Jun 01, 2017	49.97	51.02	49.85	50.86	560,037	+0.93(+1.87%)
May 31, 2017	50.08	50.08	49.36	49.93	470,733	-0.16(-0.31%)
May 30, 2017	50.12	50.40	49.70	50.08	389,403	+0.09(+0.19%)
May 26, 2017	50.41	50.49	49.95	49.99	436,005	-0.23(-0.46%)
May 25, 2017	50.95	51.38	50.18	50.22	421,639	-0.54(-1.06%)
May 24, 2017	51.30	51.40	50.72	50.76	554,289	-0.46(-0.90%)
May 23, 2017	52.03	52.22	51.11	51.22	470,964	-0.77(-1.48%)
May 22, 2017	52.18	52.76	51.88	51.99	641,822	-0.12(-0.22%)
May 19, 2017	51.99	52.61	51.74	52.11	689,493	+0.46(+0.89%)
May 18, 2017	51.95	52.07	51.36	51.65	571,185	-0.42(-0.81%)
May 17, 2017	51.99	52.34	51.76	52.07	503,870	+0.08(+0.15%)
May 16, 2017	52.22	52.74	51.95	51.99	506,447	-0.12(-0.22%)
May 15, 2017	52.42	52.95	52.03	52.11	422,804	+0.00(+0.00%)
May 12, 2017	52.42	52.68	51.76	52.11	311,603	-0.38(-0.73%)
May 11, 2017	52.68	52.95	52.03	52.49	453,086	-0.15(-0.29%)
May 10, 2017	53.30	53.72	52.61	52.65	435,294	-0.65(-1.23%)
May 09, 2017	52.95	53.88	52.45	53.30	541,177	+0.42(+0.80%)
May 08, 2017	52.03	52.92	51.69	52.88	445,868	+0.77(+1.48%)
May 05, 2017	50.53	52.30	50.53	52.11	566,354	+1.62(+3.20%)
May 04, 2017	49.61	52.57	49.61	50.49	1,121,560	+2.08(+4.29%)
May 03, 2017	49.72	49.91	48.26	48.41	973,390	-1.39(-2.78%)
May 02, 2017	50.49	50.61	49.72	49.80	753,729	-0.69(-1.37%)
May 01, 2017	51.07	51.07	50.34	50.49	519,258	-0.31(-0.61%)
Apr 28, 2017	51.80	51.84	50.76	50.80	530,351	-0.81(-1.57%)
Apr 27, 2017	51.91	51.95	51.26	51.61	339,939	-0.19(-0.37%)
Apr 26, 2017	51.80	52.26	51.72	51.80	454,387	-0.19(-0.37%)
Apr 25, 2017	52.34	52.65	51.95	51.99	445,160	-0.04(-0.07%)
Apr 24, 2017	52.11	52.49	51.70	52.03	382,280	+0.46(+0.90%)
Apr 21, 2017	51.84	51.88	51.22	51.57	477,972	-0.31(-0.59%)
Apr 20, 2017	51.49	52.07	51.18	51.88	390,564	+0.77(+1.51%)
Apr 19, 2017	51.68	51.68	50.91	51.11	409,784	-0.35(-0.67%)
Apr 18, 2017	51.18	51.65	50.53	51.45	490,065	+0.12(+0.22%)
Apr 17, 2017	52.42	52.53	51.11	51.34	500,029	-0.96(-1.84%)
Apr 13, 2017	52.72	52.80	52.26	52.30	443,602	-0.35(-0.66%)
Apr 12, 2017	53.30	53.65	52.38	52.65	549,351	-0.85(-1.58%)
Apr 11, 2017	53.34	53.76	52.88	53.49	579,969	+0.54(+1.02%)
Apr 10, 2017	53.34	53.34	52.61	52.95	417,431	-0.31(-0.58%)
Apr 07, 2017	52.72	53.53	52.53	53.26	466,552	+0.46(+0.87%)
Apr 06, 2017	52.34	52.99	52.26	52.80	491,190	+0.38(+0.73%)
Apr 05, 2017	53.34	53.42	52.22	52.42	999,570	-0.69(-1.30%)
Apr 04, 2017	52.42	53.15	52.11	53.11	580,779	+0.77(+1.47%)
Apr 03, 2017	52.45	52.99	51.88	52.34	498,717	+0.12(+0.22%)
Mar 31, 2017	52.26	52.72	52.22	52.22	303,492	-0.04(-0.07%)
Mar 30, 2017	52.34	52.65	52.01	52.26	308,181	+0.04(+0.07%)
Mar 29, 2017	52.11	52.42	51.88	52.22	368,512	+0.12(+0.22%)
Mar 28, 2017	50.95	52.30	50.95	52.11	633,747	+1.27(+2.50%)
Mar 27, 2017	50.57	50.91	50.26	50.84	479,256	+0.08(+0.15%)
Mar 24, 2017	51.65	52.03	50.53	50.76	424,838	-0.85(-1.64%)
Mar 23, 2017	51.30	51.88	51.15	51.61	414,557	+0.23(+0.45%)
Mar 22, 2017	51.45	51.80	51.22	51.38	669,193	-0.08(-0.15%)
Mar 21, 2017	53.07	53.30	51.34	51.45	869,072	-1.35(-2.55%)
Mar 20, 2017	53.22	53.34	52.65	52.80	636,549	-0.27(-0.51%)
Mar 17, 2017	53.38	53.53	53.03	53.07	1,610,194	-0.27(-0.51%)
Mar 16, 2017	53.99	54.03	53.16	53.34	753,885	-0.54(-1.00%)
Mar 15, 2017	53.80	54.22	53.22	53.88	845,627	+0.54(+1.01%)
Mar 14, 2017	53.88	53.92	52.38	53.34	1,400,604	-0.58(-1.07%)
Mar 13, 2017	56.61	56.61	53.92	53.92	1,520,497	-2.35(-4.17%)
Mar 10, 2017	55.69	56.73	55.69	56.26	739,853	+0.81(+1.46%)
Mar 09, 2017	55.65	56.30	55.07	55.46	486,308	-0.31(-0.55%)
Mar 08, 2017	55.61	56.23	55.61	55.76	473,612	+0.15(+0.28%)
Mar 07, 2017	55.65	56.07	55.07	55.61	634,677	-0.08(-0.14%)
Mar 06, 2017	55.42	55.88	54.76	55.69	493,399	+0.00(+0.00%)
Mar 03, 2017	56.53	56.73	55.49	55.69	518,402	-0.69(-1.23%)
Mar 02, 2017	58.23	58.26	56.07	56.38	475,580	-1.85(-3.17%)
Mar 01, 2017	59.00	59.46	58.19	58.23	651,784	-0.12(-0.20%)
Feb 28, 2017	58.38	58.69	57.84	58.34	974,727	+0.04(+0.07%)
Feb 27, 2017	57.76	58.53	57.73	58.30	797,746	+0.59(+1.03%)
Feb 24, 2017	57.63	57.90	56.87	57.71	673,517	+0.04(+0.07%)
Feb 23, 2017	59.24	59.25	57.33	57.67	520,267	-1.18(-2.01%)
Feb 22, 2017	59.16	59.27	58.24	58.85	656,882	-0.30(-0.52%)
Feb 21, 2017	59.43	60.04	58.82	59.16	582,282	-0.27(-0.45%)
Feb 17, 2017		59.43	59.43	59.43	0	-0.72(-1.20%)
Feb 16, 2017	60.46	60.57	59.88	60.15	283,086	-0.19(-0.32%)
Feb 15, 2017	60.76	61.29	60.23	60.34	345,983	-0.72(-1.19%)
Feb 14, 2017	60.61	61.06	59.81	61.06	326,679	+0.04(+0.06%)
Feb 13, 2017	61.14	61.75	60.68	61.03	416,528	+0.08(+0.13%)
Feb 10, 2017	61.14	61.67	60.65	60.95	574,282	+0.23(+0.38%)
Feb 09, 2017	63.47	63.66	60.49	60.72	640,727	-0.80(-1.30%)
Feb 08, 2017	61.87	62.17	61.22	61.52	405,978	-0.34(-0.55%)
Feb 07, 2017	62.13	62.51	61.75	61.87	450,885	-0.38(-0.61%)
Feb 06, 2017	62.48	63.12	62.02	62.25	239,785	-0.27(-0.43%)
Feb 03, 2017	62.44	63.24	61.14	62.51	314,107	+0.15(+0.24%)
Feb 02, 2017	62.44	62.59	61.48	62.36	395,331	-0.04(-0.06%)
Feb 01, 2017	63.92	64.34	62.32	62.40	494,585	-1.33(-2.09%)
Jan 31, 2017	62.86	63.81	62.44	63.73	331,384	+1.14(+1.83%)
Jan 30, 2017	62.59	62.93	61.52	62.59	296,841	-0.34(-0.55%)
Jan 27, 2017	62.70	63.28	62.25	62.93	226,292	+0.27(+0.43%)
Jan 26, 2017	62.67	62.93	61.87	62.67	353,410	-0.30(-0.48%)
Jan 25, 2017	62.67	63.35	62.17	62.97	285,737	+0.19(+0.30%)
Jan 24, 2017	62.78	63.31	62.25	62.78	384,933	+0.84(+1.35%)
Jan 23, 2017	61.37	61.96	61.18	61.94	276,967	+0.42(+0.68%)
Jan 20, 2017	61.37	61.98	61.14	61.52	244,221	+0.19(+0.31%)
Jan 19, 2017	61.87	61.94	61.06	61.33	177,299	-0.76(-1.23%)
Jan 18, 2017	61.48	62.44	61.33	62.09	259,929	+0.65(+1.05%)
Jan 17, 2017	62.32	62.55	61.10	61.45	386,935	-0.65(-1.04%)
Jan 13, 2017		62.09	62.09	62.09	0	+0.42(+0.68%)
Jan 12, 2017	61.60	61.75	60.72	61.67	340,621	+0.27(+0.43%)
Jan 11, 2017	60.87	61.56	60.53	61.41	343,720	+0.38(+0.62%)
Jan 10, 2017	60.61	62.21	60.11	61.03	740,627	+1.64(+2.76%)
Jan 09, 2017	59.96	60.11	59.20	59.39	541,067	-0.53(-0.89%)
Jan 06, 2017	60.46	61.18	59.27	59.92	455,608	-0.72(-1.19%)
Jan 05, 2017	60.87	61.45	60.23	60.65	329,932	-0.15(-0.25%)
Jan 04, 2017	60.38	60.87	59.69	60.80	491,215	+0.72(+1.21%)
Jan 03, 2017	60.11	60.72	59.73	60.07	332,583	+0.34(+0.57%)
Dec 30, 2016		59.73	59.73	59.73	0	-0.76(-1.26%)
Dec 29, 2016	60.53	61.26	60.15	60.49	238,942	-0.11(-0.19%)
Dec 28, 2016	62.28	62.40	60.49	60.61	228,877	-1.14(-1.85%)
Dec 27, 2016	62.21	62.93	61.67	61.75	196,297	-0.11(-0.18%)
Dec 23, 2016		61.87	61.87	61.87	0	-0.23(-0.37%)
Dec 22, 2016	62.06	62.09	61.41	62.09	357,899	-0.04(-0.06%)
Dec 21, 2016	61.75	62.59	60.95	62.13	364,137	+0.53(+0.87%)
Dec 20, 2016	60.99	61.75	60.61	61.60	327,799	+0.80(+1.32%)
Dec 19, 2016	59.96	60.84	58.90	60.80	308,207	+0.95(+1.59%)
Dec 16, 2016	60.99	60.99	59.73	59.85	1,211,696	-1.22(-2.00%)
Dec 15, 2016	61.03	61.45	60.26	61.06	338,476	+0.11(+0.19%)
Dec 14, 2016	61.29	61.71	60.76	60.95	298,957	-0.61(-0.99%)
Dec 13, 2016	62.59	62.59	61.22	61.56	266,055	-0.84(-1.34%)
Dec 12, 2016	61.64	62.70	61.63	62.40	328,200	+1.18(+1.93%)
Dec 09, 2016	61.37	61.63	60.91	61.22	387,471	-0.15(-0.25%)
Dec 08, 2016	60.38	61.75	60.19	61.37	378,994	+1.26(+2.09%)
Dec 07, 2016	60.04	60.49	59.94	60.11	374,003	+0.23(+0.38%)
Dec 06, 2016	60.15	60.34	59.31	59.88	379,055	-0.30(-0.51%)
Dec 05, 2016	60.11	60.72	59.50	60.19	288,862	+0.72(+1.22%)
Dec 02, 2016	58.85	59.50	58.59	59.46	275,909	+0.42(+0.71%)
Dec 01, 2016	59.46	59.77	58.97	59.04	314,947	-0.08(-0.13%)
Nov 30, 2016	59.39	59.58	59.04	59.12	293,034	-0.34(-0.58%)
Nov 29, 2016	59.04	59.62	58.02	59.46	254,083	-0.00(-0.01%)
Nov 28, 2016	59.92	60.07	58.90	59.47	264,830	-0.34(-0.57%)
Nov 25, 2016	60.03	60.37	59.69	59.81	119,110	-0.15(-0.25%)
Nov 23, 2016		59.96	59.96	59.96	0	+0.30(+0.51%)
Nov 22, 2016	59.62	59.88	59.15	59.66	272,234	+0.42(+0.70%)
Nov 21, 2016	58.18	59.28	57.84	59.24	419,278	+1.66(+2.89%)
Nov 18, 2016	57.09	57.88	56.75	57.58	192,796	+0.26(+0.46%)
Nov 17, 2016	57.43	57.88	57.01	57.31	243,313	+0.04(+0.07%)
Nov 16, 2016	58.30	58.79	57.16	57.28	359,010	-1.17(-2.00%)
Nov 15, 2016	57.62	58.52	56.60	58.45	320,434	+0.68(+1.18%)
Nov 14, 2016	56.79	57.84	56.79	57.77	366,371	+0.87(+1.53%)
Nov 11, 2016	57.20	57.99	56.52	56.90	393,368	-0.49(-0.86%)
Nov 10, 2016	56.63	58.07	56.33	57.39	389,727	+1.36(+2.43%)
Nov 09, 2016	54.93	56.67	54.56	56.03	469,347	+1.10(+1.99%)
Nov 08, 2016	54.75	55.63	54.67	54.93	283,036	+0.00(+0.00%)
Nov 07, 2016	55.12	55.95	54.93	54.93	389,617	+0.49(+0.90%)
Nov 04, 2016	54.67	55.24	53.99	54.44	292,001	-0.42(-0.76%)
Nov 03, 2016	53.69	55.20	53.65	54.86	454,710	+0.87(+1.61%)
Nov 02, 2016	54.14	54.78	53.91	53.99	513,440	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.