Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	108.81	110.21	108.81	109.19	266,302	+0.33(+0.31%)
Oct 30, 2017	107.89	109.14	107.85	108.85	263,138	+0.41(+0.38%)
Oct 27, 2017	108.13	108.69	107.19	108.44	246,158	+0.31(+0.29%)
Oct 26, 2017	108.71	109.57	107.27	108.13	418,144	-0.31(-0.29%)
Oct 25, 2017	108.70	108.93	107.00	108.44	264,962	-0.27(-0.24%)
Oct 24, 2017	108.48	109.28	107.79	108.71	216,477	+0.38(+0.35%)
Oct 23, 2017	106.61	108.50	106.16	108.33	354,140	+1.69(+1.59%)
Oct 20, 2017	106.11	106.83	105.63	106.64	394,070	+0.82(+0.77%)
Oct 19, 2017	106.22	106.98	104.83	105.82	365,906	-0.47(-0.44%)
Oct 18, 2017	107.64	107.91	106.26	106.28	375,135	-1.54(-1.43%)
Oct 17, 2017	108.14	108.32	107.04	107.83	421,069	-0.31(-0.29%)
Oct 16, 2017	108.52	109.13	107.92	108.14	285,464	-0.64(-0.59%)
Oct 13, 2017	107.77	109.67	107.38	108.78	484,616	+1.60(+1.49%)
Oct 12, 2017	105.06	107.87	105.05	107.18	427,978	+2.48(+2.37%)
Oct 11, 2017	104.98	106.78	104.61	104.70	374,119	+0.12(+0.12%)
Oct 10, 2017	104.78	105.68	104.33	104.57	309,690	+0.11(+0.11%)
Oct 09, 2017	105.86	106.31	104.28	104.46	304,783	-1.14(-1.08%)
Oct 06, 2017	104.63	107.06	104.63	105.60	420,866	+0.33(+0.32%)
Oct 05, 2017	104.69	105.58	104.57	105.27	549,418	+0.65(+0.62%)
Oct 04, 2017	103.81	105.19	103.42	104.62	386,408	+0.83(+0.80%)
Oct 03, 2017	103.67	104.31	103.05	103.79	443,629	+0.88(+0.85%)
Oct 02, 2017	104.38	104.38	102.70	102.92	472,014	-1.15(-1.11%)
Sep 29, 2017	105.00	105.00	103.73	104.07	409,103	-0.79(-0.75%)
Sep 28, 2017	105.39	105.69	104.19	104.86	388,200	-0.61(-0.58%)
Sep 27, 2017			104.41	105.47	426,081	+0.04(+0.04%)
Sep 26, 2017	104.77	107.07	104.53	105.43	472,065	+0.67(+0.63%)
Sep 25, 2017	102.36	105.02	102.27	104.76	516,358	+2.18(+2.12%)
Sep 22, 2017	102.49	103.22	102.26	102.59	242,635	-0.19(-0.19%)
Sep 21, 2017	103.63	104.35	102.71	102.78	302,215	-0.85(-0.82%)
Sep 20, 2017	102.41	103.74	102.19	103.62	379,455	+1.32(+1.29%)
Sep 19, 2017	102.82	103.58	102.26	102.30	415,223	-0.51(-0.50%)
Sep 18, 2017	101.55	103.39	101.08	102.81	459,125	+1.31(+1.29%)
Sep 15, 2017	100.13	101.72	100.02	101.50	686,430	+1.42(+1.42%)
Sep 14, 2017	101.56	101.56	99.98	100.09	383,244	-1.49(-1.47%)
Sep 13, 2017	101.76	102.56	101.34	101.58	314,543	-0.15(-0.15%)
Sep 12, 2017	100.92	102.00	100.27	101.73	555,272	+0.86(+0.85%)
Sep 11, 2017	102.60	102.67	100.67	100.88	433,028	-1.05(-1.03%)
Sep 08, 2017	102.25	103.35	101.11	101.92	668,564	-0.94(-0.91%)
Sep 07, 2017	101.36	102.93	99.33	102.86	872,080	+1.61(+1.59%)
Sep 06, 2017	100.88	101.49	94.85	101.25	1,408,149	+1.58(+1.58%)
Sep 05, 2017	100.34	101.89	98.54	99.68	1,075,216	-0.63(-0.63%)
Sep 01, 2017	100.36	101.56	100.04	100.30	622,291	+0.07(+0.07%)
Aug 31, 2017	99.45	100.43	99.26	100.24	381,082	+0.47(+0.47%)
Aug 30, 2017	98.56	99.99	98.34	99.77	429,158	+0.78(+0.79%)
Aug 29, 2017	98.97	99.55	98.64	98.99	301,429	-1.11(-1.11%)
Aug 28, 2017	99.99	100.60	98.94	100.11	353,543	+0.11(+0.11%)
Aug 25, 2017	98.06	100.42	98.02	100.00	318,827	+2.12(+2.17%)
Aug 24, 2017	100.20	100.46	97.68	97.88	463,502	-1.90(-1.91%)
Aug 23, 2017	99.54	100.48	99.10	99.78	257,390	+0.00(+0.00%)
Aug 22, 2017	98.63	99.83	98.63	99.78	278,613	+1.58(+1.61%)
Aug 21, 2017	98.57	99.30	97.63	98.20	430,745	-0.94(-0.95%)
Aug 18, 2017	98.91	100.54	98.38	99.14	444,000	+0.09(+0.09%)
Aug 17, 2017	99.17	100.28	98.91	99.06	356,078	-0.61(-0.61%)
Aug 16, 2017	99.60	100.83	98.94	99.67	403,289	+0.43(+0.43%)
Aug 15, 2017	100.03	100.05	98.46	99.24	376,992	-1.15(-1.15%)
Aug 14, 2017	101.93	101.96	100.35	100.39	459,371	-0.90(-0.89%)
Aug 11, 2017	101.17	102.40	100.99	101.29	320,803	+0.38(+0.38%)
Aug 10, 2017	101.69	101.91	100.65	100.91	319,968	-0.81(-0.79%)
Aug 09, 2017	102.38	102.68	101.15	101.72	338,491	-0.69(-0.68%)
Aug 08, 2017	103.53	103.89	102.22	102.42	291,245	-1.11(-1.08%)
Aug 07, 2017	103.94	104.56	102.74	103.53	314,434	-0.55(-0.53%)
Aug 04, 2017		105.02	103.43	104.08	428,305	+0.29(+0.28%)
Aug 03, 2017	103.04	103.84	102.48	103.78	439,997	+0.90(+0.88%)
Aug 02, 2017	102.18	103.03	101.25	102.88	439,961	+0.81(+0.79%)
Aug 01, 2017	101.58	102.68	100.99	102.07	351,836	+0.57(+0.56%)
Jul 31, 2017	100.48	101.59	99.91	101.50	417,210	+0.81(+0.80%)
Jul 28, 2017	102.47	102.81	100.67	100.69	549,704	-1.96(-1.91%)
Jul 27, 2017	101.75	102.96	100.97	102.65	458,023	+1.21(+1.20%)
Jul 26, 2017	103.14	103.14	101.36	101.44	432,037	-1.48(-1.44%)
Jul 25, 2017	101.50	103.23	100.99	102.92	569,536	+1.50(+1.48%)
Jul 24, 2017	101.60	102.06	100.85	101.42	391,760	+0.20(+0.20%)
Jul 21, 2017	101.27	101.94	100.70	101.22	507,012	-0.04(-0.04%)
Jul 20, 2017		101.91	100.19	101.26	534,968	+1.12(+1.12%)
Jul 19, 2017	99.13	100.51	99.08	100.14	461,261	+1.34(+1.35%)
Jul 18, 2017	99.11	99.51	97.95	98.80	533,631	+0.04(+0.04%)
Jul 17, 2017	99.24	99.50	98.73	98.76	466,810	-0.71(-0.72%)
Jul 14, 2017	99.46	99.93	98.85	99.48	393,727	+0.35(+0.35%)
Jul 13, 2017	99.17	99.83	98.75	99.12	489,325	+0.37(+0.37%)
Jul 12, 2017	98.23	99.39	97.53	98.75	462,183	+1.31(+1.34%)
Jul 11, 2017	97.04	97.84	96.65	97.45	424,457	+0.54(+0.56%)
Jul 10, 2017	98.93	99.24	96.73	96.90	837,141	-2.00(-2.02%)
Jul 07, 2017	98.34	99.27	97.63	98.91	549,405	+0.56(+0.57%)
Jul 06, 2017	99.63	100.63	98.12	98.35	1,075,820	-1.26(-1.27%)
Jul 05, 2017	101.33	101.77	99.21	99.61	687,572	-1.81(-1.79%)
Jul 03, 2017	101.71	102.20	100.67	101.42	255,373	-0.18(-0.18%)
Jun 30, 2017	100.56	102.17	100.23	101.60	689,244	+1.04(+1.04%)
Jun 29, 2017	101.50	101.50	99.85	100.56	789,370	-0.83(-0.81%)
Jun 28, 2017	100.72	101.69	100.33	101.38	626,061	+0.84(+0.83%)
Jun 27, 2017	101.43	102.21	100.37	100.55	575,949	-0.88(-0.87%)
Jun 26, 2017	101.22	102.17	99.85	101.43	531,027	+0.32(+0.32%)
Jun 23, 2017	100.15	102.28	99.25	101.11	1,569,818	+0.94(+0.94%)
Jun 22, 2017	100.97	101.38	100.07	100.17	412,797	-1.32(-1.30%)
Jun 21, 2017	101.50	102.28	101.01	101.49	385,107	+0.24(+0.23%)
Jun 20, 2017	102.44	102.44	100.85	101.25	568,155	-1.22(-1.19%)
Jun 19, 2017	102.92	102.92	101.25	102.47	407,307	+0.00(+0.00%)
Jun 16, 2017	102.34	102.94	100.16	102.47	997,499	-0.77(-0.74%)
Jun 15, 2017	102.16	103.67	101.25	103.24	679,792	-0.18(-0.17%)
Jun 14, 2017	102.82	103.56	102.74	103.42	404,543	+0.32(+0.31%)
Jun 13, 2017	103.27	103.80	102.63	103.10	471,418	-0.38(-0.37%)
Jun 12, 2017	104.82	105.60	103.22	103.48	624,694	-1.50(-1.43%)
Jun 09, 2017	104.08	105.80	103.61	104.98	654,395	+1.23(+1.19%)
Jun 08, 2017	102.44	103.92	101.33	103.74	862,559	+1.61(+1.58%)
Jun 07, 2017	100.74	102.25	100.07	102.13	1,108,744	+0.96(+0.95%)
Jun 06, 2017	105.96	106.14	100.28	101.17	2,854,722	-9.33(-8.45%)
Jun 05, 2017	110.79	111.74	109.49	110.51	872,210	+0.12(+0.11%)
Jun 02, 2017	110.01	111.37	109.88	110.38	496,194	+0.37(+0.34%)
Jun 01, 2017	110.29	111.46	109.20	110.01	553,531	-0.39(-0.35%)
May 31, 2017	109.51	110.49	108.39	110.40	560,446	+1.53(+1.40%)
May 30, 2017	108.74	109.33	108.09	108.88	428,307	-0.95(-0.86%)
May 26, 2017	109.17	110.17	108.83	109.82	292,538	+0.87(+0.80%)
May 25, 2017	108.31	109.36	108.01	108.95	406,973	+0.89(+0.82%)
May 24, 2017	107.09	108.11	106.47	108.06	323,466	+1.24(+1.16%)
May 23, 2017	108.08	108.88	106.72	106.82	315,591	-1.18(-1.09%)
May 22, 2017	109.06	109.65	107.95	107.99	501,946	-0.90(-0.83%)
May 19, 2017	109.21	110.20	108.48	108.89	374,561	-0.44(-0.40%)
May 18, 2017	109.56	110.68	108.29	109.33	419,853	+0.27(+0.24%)
May 17, 2017	107.85	109.72	107.59	109.06	414,865	+0.91(+0.84%)
May 16, 2017	109.00	109.00	107.53	108.16	356,681	-0.62(-0.57%)
May 15, 2017	108.04	109.16	107.90	108.77	298,384	+0.68(+0.63%)
May 12, 2017	108.64	108.86	107.51	108.09	270,926	-0.86(-0.79%)
May 11, 2017	108.64	109.38	108.31	108.95	241,344	+0.04(+0.03%)
May 10, 2017	108.32	109.45	108.25	108.91	296,440	+0.25(+0.23%)
May 09, 2017	108.13	109.00	107.86	108.67	325,601	+0.92(+0.85%)
May 08, 2017	108.11	108.53	107.46	107.75	242,364	-0.13(-0.12%)
May 05, 2017	106.62	107.92	106.25	107.88	381,915	+1.40(+1.32%)
May 04, 2017	105.05	106.60	104.86	106.48	506,416	+1.67(+1.59%)
May 03, 2017	105.35	105.62	104.27	104.81	592,146	-0.48(-0.46%)
May 02, 2017	105.53	105.56	104.98	105.29	483,874	-0.38(-0.36%)
May 01, 2017	106.53	106.53	105.24	105.67	545,702	-0.64(-0.60%)
Apr 28, 2017	107.37	107.57	106.09	106.31	419,168	-1.01(-0.95%)
Apr 27, 2017	107.38	109.28	106.76	107.32	322,052	-0.75(-0.69%)
Apr 26, 2017	108.21	108.96	107.45	108.07	317,392	+0.45(+0.41%)
Apr 25, 2017	107.05	108.01	106.68	107.62	300,745	+1.04(+0.98%)
Apr 24, 2017	106.80	107.15	105.95	106.58	331,674	+0.13(+0.12%)
Apr 21, 2017	106.26	106.91	105.57	106.45	355,735	+0.15(+0.14%)
Apr 20, 2017	106.24	106.74	104.93	106.30	347,778	+0.20(+0.19%)
Apr 19, 2017	104.12	106.55	103.19	106.10	563,694	-0.34(-0.32%)
Apr 18, 2017	106.41	106.68	106.01	106.44	217,587	+0.18(+0.17%)
Apr 17, 2017	106.22	106.38	105.68	106.26	392,956	+0.24(+0.22%)
Apr 13, 2017	106.38	106.72	105.91	106.03	373,737	-0.18(-0.17%)
Apr 12, 2017	106.25	106.88	105.80	106.20	393,028	+0.05(+0.05%)
Apr 11, 2017	106.55	106.79	105.98	106.16	491,851	-0.37(-0.35%)
Apr 10, 2017	106.01	106.91	105.76	106.53	483,864	+0.68(+0.64%)
Apr 07, 2017	106.01	106.47	105.53	105.84	391,495	-0.23(-0.21%)
Apr 06, 2017	104.12	106.29	103.89	106.07	606,600	+2.38(+2.29%)
Apr 05, 2017	104.73	105.26	103.28	103.70	737,798	-1.38(-1.32%)
Apr 04, 2017	104.71	105.65	104.17	105.08	369,685	+0.31(+0.30%)
Apr 03, 2017	106.24	106.62	104.44	104.77	383,749	-1.49(-1.40%)
Mar 31, 2017	105.12	106.47	104.90	106.25	427,768	+1.21(+1.15%)
Mar 30, 2017	105.67	105.67	104.51	105.04	350,019	-0.66(-0.63%)
Mar 29, 2017	104.86	105.77	104.66	105.70	390,344	+1.13(+1.08%)
Mar 28, 2017	104.85	105.06	103.62	104.58	507,241	-0.28(-0.26%)
Mar 27, 2017	103.53	105.48	103.44	104.85	370,752	+0.37(+0.35%)
Mar 24, 2017	105.58	106.04	104.31	104.48	476,957	-1.18(-1.12%)
Mar 23, 2017	105.63	106.27	105.11	105.67	495,822	+0.28(+0.27%)
Mar 22, 2017	105.55	105.86	104.70	105.38	512,735	-0.51(-0.48%)
Mar 21, 2017	105.00	106.03	104.11	105.89	933,549	+0.54(+0.51%)
Mar 20, 2017	106.04	106.08	103.85	105.35	769,169	-0.58(-0.54%)
Mar 17, 2017	106.09	106.64	104.94	105.93	836,061	+1.05(+1.00%)
Mar 16, 2017	103.37	104.93	103.37	104.88	602,936	+1.31(+1.26%)
Mar 15, 2017	103.55	104.30	102.87	103.57	548,760	+0.25(+0.25%)
Mar 14, 2017	103.00	103.87	102.66	103.32	638,148	+0.46(+0.45%)
Mar 13, 2017	102.90	103.70	102.11	102.85	692,278	-0.53(-0.51%)
Mar 10, 2017	102.83	103.55	102.56	103.38	674,673	+1.14(+1.11%)
Mar 09, 2017	101.73	103.07	101.71	102.25	804,728	-0.61(-0.59%)
Mar 08, 2017	103.21	104.25	102.79	102.85	985,308	-1.06(-1.02%)
Mar 07, 2017	102.47	106.44	101.87	103.91	3,140,158	-4.18(-3.87%)
Mar 06, 2017	108.14	109.73	107.88	108.10	792,575	+0.28(+0.26%)
Mar 03, 2017	108.76	109.13	107.39	107.82	707,718	-1.58(-1.45%)
Mar 02, 2017	109.05	110.74	109.03	109.40	555,251	-0.43(-0.39%)
Mar 01, 2017	108.48	110.23	108.46	109.83	739,310	+1.37(+1.27%)
Feb 28, 2017	111.42	111.42	106.61	108.46	1,433,073	-3.03(-2.72%)
Feb 27, 2017	110.62	111.66	110.01	111.49	387,093	+0.42(+0.37%)
Feb 24, 2017	110.04	111.58	109.82	111.07	629,282	+0.70(+0.64%)
Feb 23, 2017	111.62	111.72	110.20	110.37	406,683	-1.25(-1.12%)
Feb 22, 2017	111.69	111.84	110.35	111.62	569,877	-0.20(-0.18%)
Feb 21, 2017	111.87	112.10	111.03	111.82	596,839	+0.60(+0.54%)
Feb 17, 2017		111.22	111.22	111.22	0	+0.42(+0.38%)
Feb 16, 2017	111.69	112.12	110.22	110.81	484,098	-0.86(-0.77%)
Feb 15, 2017	112.66	112.79	111.43	111.67	469,675	-0.47(-0.42%)
Feb 14, 2017	111.64	112.74	110.94	112.14	378,628	-0.05(-0.04%)
Feb 13, 2017	114.26	114.26	112.03	112.19	532,657	-1.72(-1.51%)
Feb 10, 2017	113.66	114.44	113.16	113.91	346,837	+0.22(+0.19%)
Feb 09, 2017	112.75	114.28	112.33	113.69	436,446	+0.95(+0.84%)
Feb 08, 2017	111.66	112.92	111.07	112.75	472,716	+1.28(+1.15%)
Feb 07, 2017	110.52	111.80	110.06	111.47	490,329	+1.18(+1.07%)
Feb 06, 2017	110.07	110.90	109.69	110.28	495,736	+0.51(+0.47%)
Feb 03, 2017	108.84	110.17	108.56	109.77	602,460	+1.52(+1.41%)
Feb 02, 2017	106.58	109.07	106.17	108.25	800,073	+0.82(+0.77%)
Feb 01, 2017	108.58	108.84	106.28	107.43	936,924	-1.33(-1.23%)
Jan 31, 2017	106.96	108.84	106.56	108.76	645,483	+1.44(+1.34%)
Jan 30, 2017	106.31	107.44	104.83	107.32	600,904	+1.46(+1.38%)
Jan 27, 2017	105.50	105.93	104.72	105.86	488,222	+0.04(+0.04%)
Jan 26, 2017	106.52	107.72	105.63	105.83	758,229	-0.53(-0.50%)
Jan 25, 2017	108.93	110.05	105.71	106.36	1,189,881	-2.41(-2.21%)
Jan 24, 2017	109.03	109.57	108.32	108.76	394,484	+0.20(+0.18%)
Jan 23, 2017	109.47	110.11	108.47	108.56	879,744	-0.94(-0.85%)
Jan 20, 2017	108.92	109.78	108.31	109.50	405,774	+0.86(+0.79%)
Jan 19, 2017	110.08	111.00	108.56	108.64	355,012	-1.64(-1.49%)
Jan 18, 2017	111.11	111.11	109.64	110.28	487,566	-0.65(-0.59%)
Jan 17, 2017	110.51	112.52	110.45	110.94	381,963	+0.05(+0.04%)
Jan 13, 2017		110.89	110.89	110.89	0	-0.34(-0.31%)
Jan 12, 2017	110.21	111.65	109.10	111.23	511,280	+0.96(+0.87%)
Jan 11, 2017	110.51	110.59	109.39	110.27	356,281	-0.73(-0.66%)
Jan 10, 2017	110.44	111.41	109.94	110.99	365,614	+0.44(+0.40%)
Jan 09, 2017	110.22	110.67	108.32	110.55	535,598	+0.10(+0.09%)
Jan 06, 2017	110.79	111.18	109.77	110.44	466,288	-0.85(-0.76%)
Jan 05, 2017	112.21	112.51	111.05	111.30	648,830	-0.95(-0.85%)
Jan 04, 2017	112.71	113.11	111.55	112.25	580,459	-0.10(-0.09%)
Jan 03, 2017	111.93	112.45	109.77	112.35	753,990	+0.07(+0.06%)
Dec 30, 2016		112.29	112.29	112.29	0	+0.04(+0.03%)
Dec 29, 2016	112.83	113.12	111.94	112.25	300,371	-0.21(-0.18%)
Dec 28, 2016	113.17	113.34	111.76	112.46	296,608	-0.77(-0.68%)
Dec 27, 2016	113.49	114.02	112.43	113.22	359,123	-0.22(-0.19%)
Dec 23, 2016		113.44	113.44	113.44	0	-1.06(-0.92%)
Dec 22, 2016	118.64	118.64	114.41	114.50	560,148	-3.89(-3.29%)
Dec 21, 2016	119.12	119.39	117.81	118.39	390,795	-0.59(-0.50%)
Dec 20, 2016	118.51	119.47	118.43	118.98	363,980	+0.34(+0.29%)
Dec 19, 2016	118.28	119.33	117.92	118.64	415,394	+0.98(+0.83%)
Dec 16, 2016	117.59	118.21	117.14	117.66	780,062	-0.07(-0.06%)
Dec 15, 2016	115.12	118.46	114.65	117.73	539,794	+2.16(+1.87%)
Dec 14, 2016	114.91	116.09	113.80	115.56	455,130	+0.72(+0.63%)
Dec 13, 2016	115.49	115.49	113.66	114.85	330,288	-0.27(-0.23%)
Dec 12, 2016	116.00	116.35	112.74	115.11	701,246	-0.75(-0.65%)
Dec 09, 2016	115.38	116.03	111.76	115.87	712,764	+0.63(+0.55%)
Dec 08, 2016	111.45	119.21	109.44	115.23	1,841,769	-2.10(-1.79%)
Dec 07, 2016	116.26	118.75	116.26	117.33	852,574	+1.08(+0.93%)
Dec 06, 2016	116.00	117.66	114.64	116.25	792,530	+0.86(+0.75%)
Dec 05, 2016	114.73	116.36	114.38	115.39	472,354	+1.28(+1.12%)
Dec 02, 2016	113.75	114.44	111.94	114.12	320,610	-0.01(-0.01%)
Dec 01, 2016	113.26	115.06	112.69	114.13	485,036	+0.36(+0.32%)
Nov 30, 2016	115.05	115.86	112.44	113.77	594,633	-1.99(-1.72%)
Nov 29, 2016	116.20	117.03	115.45	115.76	344,362	-0.43(-0.37%)
Nov 28, 2016	115.47	116.22	114.18	116.20	516,234	+0.44(+0.38%)
Nov 25, 2016	117.12	117.28	115.18	115.75	213,869	-0.42(-0.36%)
Nov 23, 2016		116.17	116.17	116.17	0	+2.30(+2.02%)
Nov 22, 2016	115.14	115.30	113.50	113.86	569,022	-0.75(-0.65%)
Nov 21, 2016	115.71	116.18	114.02	114.61	676,789	-1.39(-1.20%)
Nov 18, 2016	115.72	117.89	115.16	116.00	632,765	+0.21(+0.18%)
Nov 17, 2016	115.20	117.05	114.35	115.79	457,663	+0.51(+0.44%)
Nov 16, 2016	115.28	115.61	113.96	115.28	313,383	+0.37(+0.32%)
Nov 15, 2016	113.82	115.22	112.95	114.91	613,693	+1.53(+1.35%)
Nov 14, 2016	109.99	113.58	108.62	113.38	792,571	+3.14(+2.84%)
Nov 11, 2016	108.62	110.83	107.23	110.25	357,481	+1.57(+1.44%)
Nov 10, 2016	110.51	110.97	108.51	108.68	596,309	-1.45(-1.32%)
Nov 09, 2016	107.52	110.19	105.73	110.13	645,963	+0.38(+0.34%)
Nov 08, 2016	108.25	109.80	107.26	109.75	467,534	+1.28(+1.18%)
Nov 07, 2016	106.52	108.68	105.81	108.47	466,133	+2.55(+2.41%)
Nov 04, 2016	104.77	106.36	104.32	105.92	371,814	+0.82(+0.78%)
Nov 03, 2016	107.05	107.46	104.49	105.10	816,692	-1.88(-1.76%)
Nov 02, 2016	106.27	107.35	105.88	106.98	401,499	+0.88(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.