Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	48.28	48.52	48.19	48.49	3,293,013	+0.36(+0.75%)
Oct 30, 2017	48.23	48.25	48.02	48.14	3,982,042	-0.26(-0.53%)
Oct 27, 2017	48.44	48.45	48.30	48.39	4,115,680	+0.23(+0.47%)
Oct 26, 2017	48.04	48.24	48.03	48.17	5,236,640	+0.42(+0.87%)
Oct 25, 2017	47.93	48.00	47.49	47.75	5,676,453	-0.39(-0.82%)
Oct 24, 2017	47.99	48.19	47.94	48.14	5,659,286	+0.73(+1.55%)
Oct 23, 2017	47.78	47.81	47.37	47.41	4,711,013	+0.03(+0.05%)
Oct 20, 2017	47.18	47.41	47.16	47.38	4,253,025	+0.54(+1.16%)
Oct 19, 2017	46.67	46.87	46.54	46.84	1,924,520	-0.27(-0.57%)
Oct 18, 2017	47.01	47.11	46.98	47.11	2,020,289	+0.21(+0.44%)
Oct 17, 2017	46.86	46.92	46.78	46.90	1,722,788	-0.02(-0.04%)
Oct 16, 2017	46.71	46.94	46.69	46.92	2,686,845	+0.34(+0.74%)
Oct 13, 2017	46.48	46.60	46.41	46.57	2,358,428	+0.34(+0.74%)
Oct 12, 2017	46.28	46.36	46.19	46.23	1,682,445	-0.13(-0.29%)
Oct 11, 2017	46.20	46.47	46.18	46.36	3,944,989	+0.16(+0.34%)
Oct 10, 2017	46.13	46.21	46.00	46.21	1,699,611	+0.23(+0.51%)
Oct 09, 2017	46.13	46.14	45.93	45.97	1,314,717	+0.03(+0.07%)
Oct 06, 2017	46.09	46.18	45.87	45.94	2,144,759	-0.07(-0.15%)
Oct 05, 2017	45.86	46.02	45.83	46.01	3,606,993	-0.04(-0.09%)
Oct 04, 2017	45.96	46.09	45.93	46.05	1,381,502	-0.09(-0.20%)
Oct 03, 2017	45.93	46.14	45.90	46.14	3,435,642	+0.31(+0.67%)
Oct 02, 2017	45.60	45.84	45.60	45.83	2,752,731	+0.15(+0.33%)
Sep 29, 2017	45.64	45.76	45.64	45.68	3,312,097	-0.07(-0.15%)
Sep 28, 2017	45.67	45.79	45.64	45.75	1,835,965	-0.07(-0.15%)
Sep 27, 2017	45.72	45.87	45.55	45.81	3,343,975	+0.38(+0.85%)
Sep 26, 2017	45.36	45.45	45.30	45.43	2,593,491	+0.28(+0.62%)
Sep 25, 2017	45.30	45.30	45.00	45.15	2,000,265	-0.03(-0.06%)
Sep 22, 2017	45.18	45.25	45.15	45.17	3,027,461	-0.23(-0.50%)
Sep 21, 2017	45.38	45.44	45.20	45.40	2,744,322	-0.06(-0.13%)
Sep 20, 2017	45.13	45.52	45.12	45.46	4,305,088	+0.32(+0.70%)
Sep 19, 2017	45.02	45.17	44.99	45.14	3,678,188	+0.28(+0.61%)
Sep 18, 2017	44.83	44.92	44.78	44.87	5,039,561	+0.33(+0.73%)
Sep 15, 2017	44.42	44.58	44.32	44.54	2,285,361	+0.31(+0.70%)
Sep 14, 2017	44.12	44.31	44.07	44.23	4,319,898	-0.02(-0.04%)
Sep 13, 2017	44.10	44.28	44.08	44.25	2,745,591	+0.12(+0.26%)
Sep 12, 2017	44.06	44.14	43.97	44.13	2,763,597	+0.31(+0.70%)
Sep 11, 2017	43.58	43.82	43.55	43.82	3,838,792	+0.98(+2.30%)
Sep 08, 2017	42.85	42.97	42.75	42.84	3,578,803	-0.10(-0.23%)
Sep 07, 2017	43.18	43.23	42.81	42.94	3,018,140	-0.14(-0.33%)
Sep 06, 2017	42.96	43.13	42.85	43.08	2,595,886	+0.38(+0.90%)
Sep 05, 2017	42.87	42.95	42.50	42.70	3,208,746	-0.79(-1.82%)
Sep 01, 2017	43.45	43.59	43.42	43.49	2,275,920	+0.05(+0.12%)
Aug 31, 2017	43.51	43.60	43.41	43.44	2,810,085	+0.22(+0.50%)
Aug 30, 2017	43.07	43.25	43.06	43.22	6,006,018	+0.15(+0.35%)
Aug 29, 2017	42.55	43.10	42.51	43.07	2,523,129	+0.18(+0.43%)
Aug 28, 2017	42.96	42.97	42.81	42.89	2,033,976	+0.02(+0.04%)
Aug 25, 2017	43.01	43.07	42.82	42.87	1,756,380	+0.06(+0.14%)
Aug 24, 2017	42.81	42.82	42.63	42.81	1,541,955	+0.05(+0.12%)
Aug 23, 2017	42.75	42.87	42.73	42.76	1,165,499	-0.29(-0.68%)
Aug 22, 2017	42.79	43.08	42.77	43.06	1,878,495	+0.44(+1.04%)
Aug 21, 2017	42.61	42.70	42.50	42.61	1,583,355	-0.29(-0.68%)
Aug 18, 2017	42.71	43.17	42.61	42.91	1,676,533	+0.08(+0.18%)
Aug 17, 2017	43.32	43.37	42.83	42.83	4,739,827	-0.58(-1.35%)
Aug 16, 2017	43.58	43.61	43.36	43.41	2,137,589	+0.05(+0.12%)
Aug 15, 2017	43.57	43.60	43.30	43.36	2,472,752	+0.26(+0.60%)
Aug 14, 2017	42.97	43.11	42.94	43.11	2,606,669	+0.68(+1.59%)
Aug 11, 2017	42.64	42.68	42.39	42.43	3,327,581	-0.13(-0.29%)
Aug 10, 2017	43.31	43.31	42.53	42.55	5,055,130	-0.98(-2.24%)
Aug 09, 2017	43.45	43.54	43.41	43.53	3,370,267	-0.39(-0.89%)
Aug 08, 2017	43.90	44.13	43.87	43.92	2,042,792	-0.18(-0.42%)
Aug 07, 2017	44.05	44.11	44.04	44.11	1,448,793	+0.03(+0.08%)
Aug 04, 2017	44.05	44.14	44.02	44.07	4,030,212	+0.27(+0.61%)
Aug 03, 2017	43.91	43.92	43.80	43.81	1,483,174	-0.19(-0.44%)
Aug 02, 2017	44.01	44.07	43.86	44.00	2,773,377	+0.18(+0.42%)
Aug 01, 2017	43.96	43.97	43.79	43.81	4,799,961	+0.18(+0.40%)
Jul 31, 2017	43.72	43.74	43.59	43.64	4,916,562	+0.08(+0.19%)
Jul 28, 2017	43.69	43.69	43.52	43.56	3,234,721	-0.18(-0.42%)
Jul 27, 2017	43.89	43.97	43.57	43.74	3,283,908	+0.13(+0.29%)
Jul 26, 2017	43.81	43.87	43.56	43.61	2,788,825	-0.20(-0.46%)
Jul 25, 2017	43.62	43.85	43.59	43.81	2,445,751	+0.23(+0.54%)
Jul 24, 2017	43.46	43.58	43.40	43.58	1,110,137	-0.08(-0.17%)
Jul 21, 2017	43.64	43.68	43.57	43.66	1,721,717	-0.27(-0.61%)
Jul 20, 2017	43.93	43.98	43.75	43.92	1,227,940	+0.23(+0.53%)
Jul 19, 2017	43.57	43.71	43.56	43.69	1,700,955	+0.04(+0.10%)
Jul 18, 2017	43.55	43.66	43.49	43.65	2,317,019	-0.06(-0.13%)
Jul 17, 2017	43.70	43.89	43.65	43.71	1,208,677	+0.00(+0.00%)
Jul 14, 2017	43.70	43.77	43.65	43.71	2,511,165	-0.18(-0.42%)
Jul 13, 2017	43.78	43.90	43.78	43.89	1,781,499	-0.01(-0.02%)
Jul 12, 2017	43.81	43.98	43.77	43.90	1,302,458	+0.09(+0.21%)
Jul 11, 2017	43.85	43.93	43.70	43.81	2,118,205	+0.15(+0.34%)
Jul 10, 2017	43.68	43.76	43.61	43.66	2,068,464	+0.01(+0.02%)
Jul 07, 2017	43.50	43.74	43.43	43.65	9,806,964	+0.33(+0.77%)
Jul 06, 2017	43.31	43.40	43.21	43.31	2,273,963	-0.38(-0.88%)
Jul 05, 2017	43.71	43.80	43.51	43.70	1,776,518	+0.10(+0.23%)
Jul 03, 2017	43.60	43.72	43.56	43.60	1,414,782	+0.21(+0.48%)
Jun 30, 2017	43.29	43.40	43.19	43.39	1,888,183	+0.43(+1.01%)
Jun 29, 2017	43.52	43.54	42.68	42.96	2,824,436	-0.44(-1.02%)
Jun 28, 2017	43.15	43.41	43.11	43.40	1,577,945	+0.34(+0.79%)
Jun 27, 2017	43.12	43.18	43.00	43.06	1,954,778	+0.07(+0.16%)
Jun 26, 2017	42.96	43.06	42.89	42.99	1,692,098	+0.18(+0.41%)
Jun 23, 2017	42.72	42.83	42.71	42.81	1,148,033	+0.03(+0.08%)
Jun 22, 2017	42.76	42.85	42.70	42.78	1,362,286	+0.07(+0.15%)
Jun 21, 2017	42.81	42.85	42.67	42.72	1,390,221	-0.11(-0.25%)
Jun 20, 2017	42.89	42.98	42.78	42.82	1,620,775	+0.01(+0.02%)
Jun 19, 2017	42.68	42.83	42.68	42.81	2,983,070	+0.30(+0.71%)
Jun 16, 2017	42.52	42.56	42.32	42.51	3,240,061	+0.13(+0.31%)
Jun 15, 2017	42.01	42.39	41.93	42.38	3,315,180	-0.07(-0.15%)
Jun 14, 2017	42.46	42.51	42.13	42.44	2,562,009	-0.28(-0.65%)
Jun 13, 2017	42.71	42.76	42.61	42.72	1,550,164	+0.22(+0.52%)
Jun 12, 2017	42.45	42.54	42.33	42.50	2,498,512	+0.01(+0.02%)
Jun 09, 2017	42.67	42.83	42.35	42.49	10,404,359	-0.28(-0.65%)
Jun 08, 2017	42.76	42.85	42.67	42.77	4,780,919	+0.06(+0.13%)
Jun 07, 2017	42.60	42.72	42.50	42.72	2,065,216	+0.27(+0.64%)
Jun 06, 2017	42.44	42.54	42.36	42.44	2,562,667	-0.45(-1.05%)
Jun 05, 2017	42.89	42.93	42.84	42.90	1,775,400	-0.23(-0.53%)
Jun 02, 2017	42.99	43.16	42.92	43.13	2,585,657	+0.67(+1.57%)
Jun 01, 2017	42.45	42.48	42.30	42.46	7,615,186	+0.59(+1.41%)
May 31, 2017	41.98	41.99	41.72	41.87	2,473,245	+0.01(+0.02%)
May 30, 2017	41.98	42.03	41.85	41.86	1,240,563	-0.16(-0.39%)
May 26, 2017	41.94	42.04	41.88	42.03	2,853,712	-0.25(-0.58%)
May 25, 2017	42.25	42.36	42.20	42.27	1,277,235	+0.04(+0.10%)
May 24, 2017	42.30	42.36	42.14	42.23	1,920,747	-0.15(-0.35%)
May 23, 2017	42.17	42.42	42.07	42.38	2,462,499	+0.27(+0.64%)
May 22, 2017	42.10	42.15	41.98	42.11	2,562,451	-0.06(-0.14%)
May 19, 2017	42.03	42.33	42.02	42.16	3,416,521	+0.27(+0.65%)
May 18, 2017	41.42	42.01	41.34	41.89	4,807,757	+0.32(+0.77%)
May 17, 2017	42.03	42.15	41.55	41.57	9,810,854	-1.04(-2.45%)
May 16, 2017	42.88	42.93	42.52	42.62	7,562,575	-0.23(-0.54%)
May 15, 2017	42.73	42.92	42.73	42.85	4,614,849	+0.02(+0.06%)
May 12, 2017	42.81	42.85	42.72	42.82	2,989,517	-0.16(-0.38%)
May 11, 2017	43.01	43.08	42.82	42.99	3,726,159	-0.24(-0.55%)
May 10, 2017	43.05	43.23	43.04	43.22	2,187,400	-0.03(-0.08%)
May 09, 2017	43.35	43.45	43.15	43.26	6,036,013	-0.07(-0.15%)
May 08, 2017	43.09	43.33	43.07	43.32	4,912,699	+0.21(+0.48%)
May 05, 2017	42.90	43.13	42.87	43.12	3,379,952	+0.30(+0.69%)
May 04, 2017	42.81	42.90	42.61	42.82	3,159,012	+0.06(+0.13%)
May 03, 2017	42.49	42.85	42.41	42.76	4,581,121	+0.32(+0.75%)
May 02, 2017	42.49	42.58	42.42	42.44	3,784,561	+0.21(+0.49%)
May 01, 2017	42.08	42.28	42.03	42.24	3,003,222	+0.30(+0.72%)
Apr 28, 2017	41.98	42.03	41.92	41.93	5,166,719	-0.12(-0.29%)
Apr 27, 2017	42.15	42.21	41.94	42.06	4,376,249	+0.17(+0.41%)
Apr 26, 2017	42.05	42.23	41.88	41.89	6,793,763	+0.18(+0.43%)
Apr 25, 2017	41.57	41.81	41.57	41.70	6,185,447	+0.80(+1.97%)
Apr 24, 2017	41.06	41.12	40.83	40.90	6,003,926	+0.49(+1.22%)
Apr 21, 2017	40.37	40.48	40.27	40.41	2,631,603	+0.17(+0.43%)
Apr 20, 2017	40.06	40.33	40.06	40.24	4,819,354	+0.62(+1.58%)
Apr 19, 2017	39.78	39.92	39.55	39.61	8,082,643	+0.16(+0.40%)
Apr 18, 2017	39.51	39.64	39.30	39.46	3,236,333	-0.32(-0.81%)
Apr 17, 2017	39.52	39.83	39.43	39.78	6,702,863	+0.37(+0.94%)
Apr 13, 2017	39.60	39.64	39.40	39.41	3,558,632	-0.52(-1.30%)
Apr 12, 2017	40.03	40.15	39.88	39.92	4,717,926	-0.42(-1.04%)
Apr 11, 2017	40.48	40.55	40.12	40.34	6,905,331	-0.34(-0.83%)
Apr 10, 2017	40.79	40.85	40.60	40.68	2,289,643	-0.14(-0.34%)
Apr 07, 2017	40.70	40.95	40.56	40.82	6,142,358	+0.16(+0.38%)
Apr 06, 2017	40.54	40.74	40.47	40.66	5,872,516	-0.13(-0.32%)
Apr 05, 2017	41.23	41.37	40.79	40.79	5,649,512	-0.44(-1.06%)
Apr 04, 2017	41.08	41.27	40.94	41.23	3,354,232	-0.25(-0.61%)
Apr 03, 2017	41.57	41.60	41.25	41.48	5,896,955	-0.08(-0.20%)
Mar 31, 2017	41.48	41.59	41.45	41.57	3,430,655	-0.60(-1.42%)
Mar 30, 2017	41.89	42.19	41.85	42.16	2,466,648	+0.20(+0.47%)
Mar 29, 2017	41.89	42.00	41.82	41.97	2,842,277	-0.16(-0.39%)
Mar 28, 2017	41.55	42.21	41.52	42.13	5,984,989	+0.60(+1.44%)
Mar 27, 2017	41.06	41.57	41.06	41.53	5,214,733	-0.14(-0.33%)
Mar 24, 2017	41.69	41.79	41.47	41.67	3,316,821	+0.29(+0.69%)
Mar 23, 2017	41.20	41.57	41.13	41.38	2,616,944	-0.02(-0.06%)
Mar 22, 2017	41.28	41.45	41.11	41.41	5,980,584	-0.28(-0.67%)
Mar 21, 2017	42.45	42.50	41.62	41.69	5,703,523	-0.60(-1.42%)
Mar 20, 2017	42.39	42.52	42.21	42.29	1,970,679	-0.05(-0.12%)
Mar 17, 2017	42.53	42.61	42.28	42.34	4,907,006	-0.17(-0.41%)
Mar 16, 2017	42.80	42.85	42.48	42.51	2,916,720	-0.07(-0.17%)
Mar 15, 2017	42.81	42.85	42.54	42.58	3,281,588	-0.08(-0.19%)
Mar 14, 2017	42.82	42.85	42.60	42.67	3,044,633	-0.34(-0.80%)
Mar 13, 2017	42.93	43.01	42.87	43.01	2,247,225	+0.20(+0.46%)
Mar 10, 2017	42.90	42.97	42.72	42.81	3,756,369	+0.25(+0.58%)
Mar 09, 2017	42.40	42.58	42.40	42.57	2,260,306	+0.24(+0.56%)
Mar 08, 2017	42.49	42.55	42.28	42.33	2,434,978	-0.04(-0.10%)
Mar 07, 2017	42.39	42.47	42.32	42.37	2,878,990	+0.02(+0.04%)
Mar 06, 2017		42.43	42.25	42.35	2,266,771	-0.03(-0.08%)
Mar 03, 2017	42.58	42.68	42.39	42.39	4,322,711	-0.25(-0.58%)
Mar 02, 2017	42.80	42.87	42.60	42.63	3,315,689	-0.15(-0.35%)
Mar 01, 2017	42.67	42.85	42.64	42.78	8,665,770	+1.14(+2.74%)
Feb 28, 2017	41.58	41.71	41.39	41.64	8,921,333	-0.25(-0.61%)
Feb 27, 2017	41.61	41.95	41.56	41.89	3,008,045	+0.10(+0.24%)
Feb 24, 2017	41.76	41.91	41.64	41.80	5,730,792	-0.44(-1.03%)
Feb 23, 2017	42.31	42.36	42.07	42.23	2,342,769	-0.19(-0.45%)
Feb 22, 2017	42.33	42.57	42.30	42.42	2,793,307	-0.18(-0.42%)
Feb 21, 2017	42.49	42.62	42.44	42.60	5,119,861	+0.71(+1.71%)
Feb 17, 2017		41.89	41.89	41.89	0	-0.16(-0.39%)
Feb 16, 2017	42.11	42.21	41.89	42.05	5,507,686	-0.25(-0.58%)
Feb 15, 2017	42.35	42.41	42.14	42.30	3,680,147	-0.13(-0.31%)
Feb 14, 2017	41.93	42.44	41.88	42.43	3,854,409	+0.11(+0.27%)
Feb 13, 2017	42.31	42.41	42.29	42.31	3,167,522	+0.36(+0.86%)
Feb 10, 2017	41.97	41.99	41.75	41.95	6,895,912	+0.34(+0.81%)
Feb 09, 2017	41.21	41.72	41.02	41.61	4,704,881	+0.40(+0.98%)
Feb 08, 2017		41.26	41.05	41.21	2,708,818	+0.02(+0.06%)
Feb 07, 2017	41.15	41.25	40.96	41.19	2,467,256	+0.26(+0.64%)
Feb 06, 2017	40.97	41.11	40.78	40.92	3,180,268	-0.47(-1.13%)
Feb 03, 2017	41.18	41.45	41.11	41.39	5,032,470	+0.23(+0.56%)
Feb 02, 2017	40.86	41.17	40.78	41.16	5,318,069	-0.06(-0.14%)
Feb 01, 2017	41.50	41.57	41.19	41.22	4,288,120	+0.27(+0.66%)
Jan 31, 2017	40.88	40.96	40.52	40.95	5,706,969	-0.35(-0.85%)
Jan 30, 2017	41.64	41.64	41.15	41.30	5,546,670	-0.69(-1.64%)
Jan 27, 2017	42.12	42.14	41.94	41.99	5,490,231	-0.21(-0.51%)
Jan 26, 2017	42.29	42.38	42.16	42.21	6,144,274	+0.64(+1.54%)
Jan 25, 2017	41.57	41.74	41.50	41.57	5,775,267	+0.28(+0.68%)
Jan 24, 2017	40.87	41.36	40.78	41.29	8,665,436	+0.34(+0.82%)
Jan 23, 2017	41.00	41.18	40.68	40.95	6,576,945	-0.43(-1.03%)
Jan 20, 2017	41.59	41.70	41.19	41.38	4,723,744	+0.24(+0.58%)
Jan 19, 2017	41.37	41.48	41.06	41.14	4,464,044	+0.08(+0.20%)
Jan 18, 2017	40.64	41.08	40.51	41.06	7,629,599	+0.67(+1.67%)
Jan 17, 2017	40.48	40.65	40.33	40.38	9,172,786	-1.22(-2.94%)
Jan 13, 2017		41.61	41.61	41.61	0	+0.22(+0.54%)
Jan 12, 2017	41.25	41.42	40.78	41.38	6,631,752	-0.26(-0.63%)
Jan 11, 2017	41.72	42.08	41.18	41.65	11,410,222	+0.24(+0.57%)
Jan 10, 2017	41.52	41.58	41.35	41.41	5,004,778	-0.29(-0.69%)
Jan 09, 2017	41.79	41.84	41.60	41.70	3,252,019	-0.34(-0.80%)
Jan 06, 2017	41.83	42.11	41.71	42.03	7,173,179	+0.45(+1.09%)
Jan 05, 2017	41.78	41.84	41.48	41.58	5,079,568	-0.56(-1.33%)
Jan 04, 2017	41.95	42.16	41.80	42.14	7,566,499	+0.75(+1.81%)
Jan 03, 2017	41.43	41.59	41.06	41.39	7,159,880	+0.71(+1.76%)
Dec 30, 2016		40.68	40.68	40.68	0	+0.10(+0.24%)
Dec 29, 2016	40.69	40.79	40.42	40.58	6,705,582	-0.71(-1.73%)
Dec 28, 2016	41.61	41.62	41.25	41.29	6,340,136	-0.11(-0.28%)
Dec 27, 2016	41.43	41.52	41.36	41.41	2,591,462	-0.27(-0.65%)
Dec 23, 2016		41.68	41.68	41.68	0	-0.01(-0.03%)
Dec 22, 2016	41.61	41.69	41.51	41.69	6,999,918	+0.08(+0.20%)
Dec 21, 2016	41.52	41.73	41.46	41.61	9,907,904	-0.28(-0.68%)
Dec 20, 2016	41.88	42.01	41.83	41.90	5,176,668	+0.33(+0.78%)
Dec 19, 2016	41.57	41.68	41.42	41.57	9,014,133	-0.09(-0.21%)
Dec 16, 2016	41.85	41.88	41.53	41.66	4,687,295	-0.33(-0.79%)
Dec 15, 2016	41.90	42.14	41.84	41.99	11,216,780	+0.35(+0.84%)
Dec 14, 2016	41.20	41.81	41.17	41.64	15,278,372	+0.15(+0.35%)
Dec 13, 2016	41.42	41.56	41.38	41.50	9,133,039	+0.47(+1.15%)
Dec 12, 2016	41.46	41.53	40.99	41.03	11,921,346	-0.82(-1.96%)
Dec 09, 2016	41.62	41.89	41.55	41.85	9,597,821	+0.63(+1.52%)
Dec 08, 2016	41.03	41.33	41.03	41.22	6,915,914	+0.57(+1.40%)
Dec 07, 2016	40.36	40.74	40.28	40.65	8,043,501	+0.51(+1.28%)
Dec 06, 2016	40.00	40.24	39.92	40.14	6,506,724	+0.28(+0.71%)
Dec 05, 2016	39.89	40.21	39.72	39.85	7,127,808	+0.20(+0.49%)
Dec 02, 2016	39.54	39.71	39.54	39.66	5,941,052	+0.13(+0.33%)
Dec 01, 2016	39.90	39.96	39.50	39.53	7,860,922	-0.48(-1.20%)
Nov 30, 2016	39.75	40.04	39.71	40.01	9,391,669	+0.63(+1.59%)
Nov 29, 2016	39.44	39.56	39.33	39.38	7,932,411	+0.23(+0.58%)
Nov 28, 2016	39.24	39.32	39.08	39.16	7,587,523	+0.00(+0.00%)
Nov 25, 2016	39.09	39.19	39.03	39.16	4,927,517	-0.20(-0.52%)
Nov 23, 2016		39.36	39.36	39.36	0	+0.52(+1.34%)
Nov 22, 2016	38.74	38.87	38.69	38.84	5,740,259	+0.07(+0.17%)
Nov 21, 2016	38.59	38.80	38.53	38.77	7,266,002	+0.32(+0.82%)
Nov 18, 2016	38.32	38.50	38.25	38.46	5,543,742	-0.28(-0.73%)
Nov 17, 2016	38.25	38.74	38.20	38.74	8,584,334	+0.85(+2.25%)
Nov 16, 2016	38.11	38.25	37.88	37.89	6,997,314	-0.29(-0.77%)
Nov 15, 2016	37.86	38.23	37.84	38.18	8,172,796	+0.33(+0.88%)
Nov 14, 2016	37.42	37.85	37.42	37.85	11,091,071	+0.82(+2.22%)
Nov 11, 2016	36.79	37.05	36.78	37.02	5,567,055	+0.20(+0.55%)
Nov 10, 2016	36.75	37.00	36.41	36.82	10,036,525	+0.51(+1.41%)
Nov 09, 2016	35.51	36.46	35.48	36.31	13,393,564	-0.06(-0.18%)
Nov 08, 2016	36.16	36.54	36.11	36.37	8,934,733	+0.18(+0.49%)
Nov 07, 2016	36.06	36.20	36.03	36.20	4,575,755	+0.92(+2.60%)
Nov 04, 2016	35.28	35.48	35.25	35.28	4,434,376	-0.36(-1.00%)
Nov 03, 2016	35.85	35.88	35.58	35.63	3,640,280	-0.07(-0.21%)
Nov 02, 2016	35.85	35.95	35.59	35.71	5,599,151	-0.46(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.