Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.97	50.36	49.70	49.79	4,371,236	-0.55(-1.09%)
Oct 30, 2017	50.84	50.95	50.29	50.34	2,998,497	-0.88(-1.71%)
Oct 27, 2017	50.91	51.55	50.65	51.22	2,852,088	-0.21(-0.40%)
Oct 26, 2017	51.07	51.49	50.66	51.43	2,858,739	+0.64(+1.25%)
Oct 25, 2017	51.34	51.42	50.71	50.79	3,398,297	-0.68(-1.32%)
Oct 24, 2017	51.35	51.63	51.11	51.47	3,627,039	+0.28(+0.56%)
Oct 23, 2017	51.66	52.13	51.18	51.19	3,447,327	-0.47(-0.92%)
Oct 20, 2017	50.84	51.89	50.82	51.66	4,624,974	+1.19(+2.35%)
Oct 19, 2017	48.82	50.50	48.23	50.47	3,795,443	+1.15(+2.34%)
Oct 18, 2017	49.35	49.63	49.19	49.32	2,378,356	+0.15(+0.30%)
Oct 17, 2017	49.21	49.63	49.00	49.17	2,447,772	-0.09(-0.17%)
Oct 16, 2017	50.57	50.59	49.08	49.26	2,042,749	-0.95(-1.89%)
Oct 13, 2017	50.11	50.51	49.83	50.21	2,634,382	+0.77(+1.55%)
Oct 12, 2017	49.07	49.66	48.74	49.44	2,570,634	+0.07(+0.14%)
Oct 11, 2017	47.86	48.42	47.76	49.37	4,092,482	+1.70(+3.56%)
Oct 10, 2017	47.84	48.14	47.50	47.67	1,476,366	-0.03(-0.05%)
Oct 09, 2017	48.27	48.34	47.30	47.70	2,457,753	-0.65(-1.34%)
Oct 06, 2017	48.57	48.62	47.99	48.35	1,665,200	-0.45(-0.92%)
Oct 05, 2017	48.69	48.99	48.43	48.79	3,136,594	+0.48(+1.00%)
Oct 04, 2017	48.22	48.66	47.98	48.31	2,475,573	+0.13(+0.27%)
Oct 03, 2017	48.39	48.45	47.59	48.18	3,519,637	-0.08(-0.16%)
Oct 02, 2017	47.77	48.50	47.73	48.26	3,247,487	+0.01(+0.02%)
Sep 29, 2017	47.67	48.30	47.49	48.25	2,213,901	+0.47(+0.99%)
Sep 28, 2017	47.18	47.86	46.81	47.78	3,646,648	+0.22(+0.47%)
Sep 27, 2017	46.54	47.59	46.34	47.56	2,483,780	+1.30(+2.81%)
Sep 26, 2017	46.48	46.92	46.24	46.26	1,761,045	-0.18(-0.39%)
Sep 25, 2017	46.55	46.80	45.68	46.44	2,521,503	-0.20(-0.42%)
Sep 22, 2017	46.03	46.86	46.00	46.63	2,803,811	+0.02(+0.04%)
Sep 21, 2017	47.58	47.92	46.45	46.62	2,736,321	-1.26(-2.63%)
Sep 20, 2017	47.28	48.16	47.26	47.87	3,274,910	+0.74(+1.58%)
Sep 19, 2017	46.41	47.32	46.01	47.13	3,140,683	+0.72(+1.55%)
Sep 18, 2017	45.82	46.66	45.62	46.41	2,899,224	+0.66(+1.44%)
Sep 15, 2017	45.71	46.40	45.48	45.75	4,204,169	-0.39(-0.85%)
Sep 14, 2017	46.32	46.38	45.61	46.15	2,947,107	+0.31(+0.67%)
Sep 13, 2017	45.51	45.95	45.46	45.84	2,651,388	+0.10(+0.22%)
Sep 12, 2017	45.68	45.78	44.19	45.74	4,860,922	-0.42(-0.91%)
Sep 11, 2017	47.03	47.09	45.97	46.15	3,165,246	-0.50(-1.06%)
Sep 08, 2017	46.14	47.00	45.80	46.65	2,984,977	+0.25(+0.53%)
Sep 07, 2017	47.25	47.36	46.14	46.40	2,273,281	-0.90(-1.90%)
Sep 06, 2017	46.98	47.50	46.89	47.30	1,889,230	+0.44(+0.95%)
Sep 05, 2017	47.59	48.05	46.43	46.86	2,911,209	-0.61(-1.28%)
Sep 01, 2017	47.56	47.74	47.25	47.46	2,262,774	+0.33(+0.71%)
Aug 31, 2017	47.98	48.10	47.08	47.13	2,004,705	-0.49(-1.02%)
Aug 30, 2017	46.98	47.86	46.72	47.62	1,758,818	+0.64(+1.37%)
Aug 29, 2017	46.41	47.44	46.05	46.98	2,203,017	+0.30(+0.64%)
Aug 28, 2017	46.96	46.98	46.20	46.68	1,958,970	-0.11(-0.24%)
Aug 25, 2017	46.98	47.03	46.25	46.79	1,954,886	+0.10(+0.22%)
Aug 24, 2017	47.01	47.20	46.44	46.68	1,664,732	-0.27(-0.58%)
Aug 23, 2017	46.41	47.21	46.28	46.96	1,579,610	+0.22(+0.48%)
Aug 22, 2017	46.26	46.75	45.92	46.74	2,016,184	+0.79(+1.71%)
Aug 21, 2017	46.43	46.58	45.84	45.95	1,739,155	-0.32(-0.70%)
Aug 18, 2017	46.46	46.72	46.20	46.27	2,665,473	-0.21(-0.44%)
Aug 17, 2017	47.89	47.94	46.47	46.48	3,321,064	-2.04(-4.20%)
Aug 16, 2017	47.81	48.63	47.74	48.51	2,948,055	+0.99(+2.09%)
Aug 15, 2017	47.73	48.09	47.36	47.52	1,588,861	-0.13(-0.27%)
Aug 14, 2017	47.57	47.89	47.29	47.65	2,784,607	+0.30(+0.63%)
Aug 11, 2017	48.08	48.44	47.29	47.35	2,549,985	-1.00(-2.07%)
Aug 10, 2017	48.33	48.99	48.15	48.35	2,626,455	-0.51(-1.05%)
Aug 09, 2017	49.10	49.16	48.52	48.87	2,114,045	-0.35(-0.71%)
Aug 08, 2017	49.36	49.66	48.63	49.22	2,063,199	-0.27(-0.54%)
Aug 07, 2017		49.71	49.06	49.48	2,230,182	+0.33(+0.66%)
Aug 04, 2017		49.21	48.66	49.16	1,472,556	+0.32(+0.65%)
Aug 03, 2017	48.55	49.10	48.45	48.84	1,559,875	+0.20(+0.40%)
Aug 02, 2017	48.50	48.75	47.89	48.64	2,807,790	-0.23(-0.47%)
Aug 01, 2017	49.49	49.56	48.54	48.87	2,178,255	-0.44(-0.90%)
Jul 31, 2017	49.57	49.66	48.92	49.32	2,801,409	+0.18(+0.37%)
Jul 28, 2017	49.84	49.85	48.79	49.14	3,468,340	-1.03(-2.06%)
Jul 27, 2017	49.81	50.52	49.40	50.17	3,437,598	+0.47(+0.95%)
Jul 26, 2017	52.21	52.41	49.61	49.70	5,380,394	-2.39(-4.60%)
Jul 25, 2017	52.41	53.24	52.02	52.10	3,769,201	+0.35(+0.68%)
Jul 24, 2017	51.49	51.85	51.11	51.75	3,036,116	+0.24(+0.46%)
Jul 21, 2017	51.11	51.79	51.04	51.51	3,955,629	+0.27(+0.52%)
Jul 20, 2017		52.11	50.25	51.24	4,749,375	-0.63(-1.22%)
Jul 19, 2017	50.93	51.99	50.76	51.88	4,772,742	+1.12(+2.21%)
Jul 18, 2017	51.22	51.31	50.16	50.76	3,601,335	-0.66(-1.28%)
Jul 17, 2017	51.19	51.54	50.91	51.41	1,975,558	+0.34(+0.67%)
Jul 14, 2017	51.76	51.77	51.00	51.07	2,340,803	-0.67(-1.29%)
Jul 13, 2017	50.64	52.05	50.22	51.74	4,470,131	+1.33(+2.65%)
Jul 12, 2017	50.32	50.58	49.95	50.40	2,048,012	+0.29(+0.58%)
Jul 11, 2017	50.34	50.68	49.78	50.11	2,596,202	-0.09(-0.19%)
Jul 10, 2017	49.54	50.87	49.22	50.21	2,290,493	+0.44(+0.88%)
Jul 07, 2017	50.74	50.80	49.11	49.77	2,959,283	-0.85(-1.67%)
Jul 06, 2017	50.37	51.23	50.15	50.62	2,678,223	+0.03(+0.05%)
Jul 05, 2017	50.40	50.82	49.64	50.59	3,247,043	+0.25(+0.49%)
Jul 03, 2017	49.73	50.56	49.69	50.34	2,098,185	+0.86(+1.73%)
Jun 30, 2017	50.07	50.56	49.47	49.49	3,046,137	-0.26(-0.52%)
Jun 29, 2017	50.00	50.28	49.41	49.75	2,096,923	+0.00(+0.00%)
Jun 28, 2017	48.87	50.04	48.87	49.75	2,397,789	+1.44(+2.99%)
Jun 27, 2017	49.13	49.62	48.30	48.30	2,522,875	-0.47(-0.96%)
Jun 26, 2017	48.93	49.25	48.36	48.77	3,066,244	-0.08(-0.16%)
Jun 23, 2017	49.19	49.49	48.28	48.85	4,955,635	+0.68(+1.41%)
Jun 22, 2017	47.74	48.42	47.30	48.17	2,820,202	+0.62(+1.30%)
Jun 21, 2017	48.33	48.38	47.49	47.55	4,201,414	-0.14(-0.29%)
Jun 20, 2017	47.09	48.12	46.88	47.68	2,790,966	+0.28(+0.59%)
Jun 19, 2017	47.56	48.50	47.26	47.40	4,742,403	+0.75(+1.60%)
Jun 16, 2017	46.37	47.11	45.88	46.65	5,560,872	+0.27(+0.59%)
Jun 15, 2017	49.36	49.42	46.35	46.38	9,617,313	-3.83(-7.63%)
Jun 14, 2017	51.31	51.39	49.66	50.21	2,004,790	-1.17(-2.28%)
Jun 13, 2017	50.89	51.42	50.69	51.39	2,298,452	+0.50(+0.98%)
Jun 12, 2017	50.76	51.48	50.22	50.89	2,838,024	+0.09(+0.18%)
Jun 09, 2017	50.24	50.82	49.91	50.79	2,366,957	+0.55(+1.10%)
Jun 08, 2017		50.46	48.24	50.24	3,453,953	+1.64(+3.37%)
Jun 07, 2017	49.45	49.57	47.98	48.60	3,295,769	-0.51(-1.04%)
Jun 06, 2017	49.78	49.78	49.07	49.11	2,643,375	-0.99(-1.97%)
Jun 05, 2017	49.60	50.40	49.56	50.10	2,515,497	+0.23(+0.46%)
Jun 02, 2017	50.11	50.21	49.80	49.87	1,709,346	-0.31(-0.63%)
Jun 01, 2017	49.42	50.20	49.00	50.18	2,582,964	+0.82(+1.67%)
May 31, 2017	49.16	49.65	48.32	49.36	2,956,739	-0.20(-0.39%)
May 30, 2017	49.31	49.76	49.09	49.55	2,386,803	+0.15(+0.31%)
May 26, 2017	49.57	49.85	49.24	49.40	1,713,089	-0.19(-0.38%)
May 25, 2017	49.96	50.12	49.52	49.59	2,686,042	-0.24(-0.48%)
May 24, 2017	50.37	50.97	49.50	49.82	4,491,816	+0.01(+0.02%)
May 23, 2017	48.28	50.29	48.11	49.81	4,178,936	+1.60(+3.31%)
May 22, 2017	48.37	48.63	47.97	48.22	3,889,833	+0.08(+0.18%)
May 19, 2017	47.87	48.57	47.65	48.13	2,920,243	+0.66(+1.40%)
May 18, 2017	47.39	47.88	46.82	47.47	3,527,689	-0.20(-0.43%)
May 17, 2017	49.08	48.95	47.63	47.67	3,461,435	-1.41(-2.87%)
May 16, 2017	49.50	49.58	48.67	49.08	3,104,722	+0.14(+0.30%)
May 15, 2017	49.01	49.23	48.56	48.94	3,960,064	+0.25(+0.51%)
May 12, 2017	48.65	49.06	48.42	48.69	2,156,819	-0.18(-0.37%)
May 11, 2017	50.08	50.08	48.59	48.87	3,122,123	-0.58(-1.17%)
May 10, 2017	50.18	50.19	48.99	49.45	5,118,967	-0.50(-1.00%)
May 09, 2017	50.98	50.99	49.81	49.95	3,154,114	-0.91(-1.79%)
May 08, 2017	51.18	51.26	50.69	50.86	2,335,332	-0.51(-0.99%)
May 05, 2017	52.02	52.16	51.17	51.37	2,598,324	-0.53(-1.01%)
May 04, 2017	51.14	52.07	50.99	51.90	3,210,758	+0.69(+1.34%)
May 03, 2017		52.18	50.88	51.21	3,540,540	-1.21(-2.30%)
May 02, 2017	52.22	52.63	51.99	52.41	2,480,410	-0.01(-0.02%)
May 01, 2017	52.37	52.93	51.82	52.42	2,438,861	+0.32(+0.62%)
Apr 28, 2017	52.64	52.75	51.96	52.10	3,806,178	-0.24(-0.45%)
Apr 27, 2017	52.69	52.73	52.02	52.34	5,178,935	-0.33(-0.63%)
Apr 26, 2017	50.49	52.93	50.26	52.67	5,152,682	+0.90(+1.74%)
Apr 25, 2017	52.52	52.52	51.47	51.77	3,771,507	-0.20(-0.39%)
Apr 24, 2017	51.92	52.33	51.04	51.97	3,915,075	+1.00(+1.97%)
Apr 21, 2017	51.26	51.27	50.08	50.97	4,368,877	-0.30(-0.58%)
Apr 20, 2017	50.03	51.63	49.30	51.27	6,964,321	+2.32(+4.74%)
Apr 19, 2017	49.06	49.54	48.80	48.95	2,891,627	+0.25(+0.51%)
Apr 18, 2017	48.10	48.98	47.93	48.70	2,570,497	+0.10(+0.21%)
Apr 17, 2017	48.57	48.79	48.20	48.60	2,648,015	+0.21(+0.44%)
Apr 13, 2017	49.14	49.65	48.34	48.39	3,322,034	-0.78(-1.59%)
Apr 12, 2017	50.96	50.96	49.08	49.17	3,424,185	-2.23(-4.33%)
Apr 11, 2017	50.89	51.45	50.10	51.40	2,252,231	+0.36(+0.70%)
Apr 10, 2017	51.82	51.90	50.69	51.04	1,697,399	-0.59(-1.14%)
Apr 07, 2017	50.63	51.97	50.60	51.62	2,016,786	+0.56(+1.10%)
Apr 06, 2017	50.82	51.51	50.43	51.06	2,471,626	+0.33(+0.65%)
Apr 05, 2017	51.90	52.67	50.60	50.73	3,213,838	-0.65(-1.27%)
Apr 04, 2017	50.93	51.52	50.62	51.39	1,911,890	+0.24(+0.47%)
Apr 03, 2017	51.09	51.73	50.28	51.15	3,232,703	+0.42(+0.82%)
Mar 31, 2017	50.91	51.10	50.45	50.73	3,072,062	-0.32(-0.63%)
Mar 30, 2017	50.81	51.55	50.81	51.06	2,361,329	+0.28(+0.55%)
Mar 29, 2017	50.94	51.18	50.52	50.77	1,745,003	-0.05(-0.10%)
Mar 28, 2017	50.04	51.30	49.82	50.83	3,419,561	+0.60(+1.19%)
Mar 27, 2017	49.33	50.41	48.94	50.23	3,346,129	-0.22(-0.44%)
Mar 24, 2017	51.85	52.15	50.17	50.45	3,353,201	-1.27(-2.45%)
Mar 23, 2017	52.47	52.74	51.41	51.71	2,584,957	-0.74(-1.42%)
Mar 22, 2017	52.04	52.70	51.66	52.46	3,036,939	+0.68(+1.32%)
Mar 21, 2017	54.59	54.77	51.67	51.77	5,030,591	-2.82(-5.16%)
Mar 20, 2017	54.52	54.65	53.88	54.59	2,125,808	-0.04(-0.08%)
Mar 17, 2017	54.72	55.57	54.36	54.64	7,346,241	+0.10(+0.19%)
Mar 16, 2017	55.44	55.72	54.44	54.53	6,307,209	+0.97(+1.81%)
Mar 15, 2017	51.71	53.68	51.71	53.56	4,492,669	+2.30(+4.48%)
Mar 14, 2017	50.92	51.39	50.66	51.27	1,872,380	+0.02(+0.03%)
Mar 13, 2017	51.50	51.78	51.03	51.25	2,310,203	+0.08(+0.15%)
Mar 10, 2017	51.55	51.85	51.04	51.17	3,025,922	+0.07(+0.13%)
Mar 09, 2017	51.11	51.69	50.66	51.11	2,731,087	-0.36(-0.71%)
Mar 08, 2017	51.47	51.87	51.17	51.47	2,771,836	+0.03(+0.07%)
Mar 07, 2017	53.00	53.28	51.39	51.44	3,124,059	-1.59(-2.99%)
Mar 06, 2017	52.22	53.22	52.04	53.02	2,794,291	+0.14(+0.27%)
Mar 03, 2017	52.87	53.15	52.41	52.88	2,788,189	+0.00(+0.00%)
Mar 02, 2017	53.90	53.99	52.84	52.88	3,053,894	-1.16(-2.14%)
Mar 01, 2017	54.24	54.60	53.79	54.04	3,836,810	+1.22(+2.30%)
Feb 28, 2017	52.86	53.27	52.51	52.82	2,754,276	-0.06(-0.11%)
Feb 27, 2017	51.52	53.28	51.52	52.88	3,139,733	+1.50(+2.92%)
Feb 24, 2017	50.96	51.78	50.79	51.38	2,640,128	-0.03(-0.05%)
Feb 23, 2017	53.78	53.89	51.17	51.40	3,565,958	-1.98(-3.72%)
Feb 22, 2017	54.03	54.07	53.24	53.39	3,660,844	-1.06(-1.94%)
Feb 21, 2017	54.45	55.21	54.25	54.44	3,445,022	+0.50(+0.92%)
Feb 17, 2017		53.94	53.94	53.94	0	+0.24(+0.46%)
Feb 16, 2017	53.93	54.30	53.25	53.70	2,573,809	-0.22(-0.41%)
Feb 15, 2017	53.34	54.60	53.28	53.92	3,510,608	+0.66(+1.24%)
Feb 14, 2017	53.43	53.61	52.68	53.26	3,157,090	-0.42(-0.79%)
Feb 13, 2017	52.64	54.01	52.54	53.68	5,145,199	+2.19(+4.26%)
Feb 10, 2017	51.95	52.25	51.21	51.49	6,036,999	+0.02(+0.03%)
Feb 09, 2017	49.20	51.48	49.27	51.47	6,521,602	+2.27(+4.62%)
Feb 08, 2017	48.60	49.23	48.29	49.20	2,852,346	+0.53(+1.09%)
Feb 07, 2017	49.36	49.60	48.57	48.67	2,627,426	-0.17(-0.35%)
Feb 06, 2017	48.54	49.13	48.54	48.84	3,131,958	+0.42(+0.87%)
Feb 03, 2017	48.45	49.04	47.83	48.41	3,044,384	-0.12(-0.24%)
Feb 02, 2017	48.14	48.66	47.89	48.53	3,614,572	+0.47(+0.98%)
Feb 01, 2017	49.44	50.05	47.43	48.06	5,651,192	-0.98(-2.00%)
Jan 31, 2017	50.49	50.52	48.23	49.04	10,928,695	-1.70(-3.34%)
Jan 30, 2017	51.11	51.32	49.85	50.74	5,140,113	-0.77(-1.49%)
Jan 27, 2017	51.33	51.69	50.80	51.50	3,062,445	+0.25(+0.49%)
Jan 26, 2017	50.35	51.33	50.15	51.25	3,837,011	+0.84(+1.67%)
Jan 25, 2017	51.31	51.36	49.82	50.41	7,354,813	-1.02(-1.99%)
Jan 24, 2017	51.51	52.63	51.31	51.43	5,174,705	+0.73(+1.43%)
Jan 23, 2017	51.65	51.77	50.23	50.70	3,584,798	-0.79(-1.52%)
Jan 20, 2017	51.06	51.61	50.83	51.49	3,319,673	+0.71(+1.40%)
Jan 19, 2017	52.36	52.55	50.48	50.78	3,426,508	-1.88(-3.57%)
Jan 18, 2017	50.90	52.71	50.69	52.66	4,434,629	+1.89(+3.72%)
Jan 17, 2017	50.95	51.24	50.41	50.77	1,817,881	-0.19(-0.38%)
Jan 13, 2017		50.96	50.96	50.96	0	-0.20(-0.40%)
Jan 12, 2017	51.29	51.60	50.63	51.17	2,925,371	-0.49(-0.95%)
Jan 11, 2017	51.87	52.16	51.11	51.66	2,470,771	-0.03(-0.05%)
Jan 10, 2017	50.99	51.87	50.36	51.68	4,724,203	+1.33(+2.65%)
Jan 09, 2017	51.39	51.95	50.25	50.35	4,252,680	-0.55(-1.08%)
Jan 06, 2017	51.39	52.22	50.89	50.90	3,622,082	-0.51(-1.00%)
Jan 05, 2017	51.60	52.85	51.17	51.41	4,601,609	-0.30(-0.57%)
Jan 04, 2017	50.45	51.74	49.94	51.71	4,227,275	+1.38(+2.75%)
Jan 03, 2017	50.43	51.39	49.82	50.32	4,381,243	+0.08(+0.15%)
Dec 30, 2016		50.25	50.25	50.25	0	-1.19(-2.31%)
Dec 29, 2016	51.42	51.90	51.01	51.44	1,442,570	+0.01(+0.02%)
Dec 28, 2016	52.36	52.80	51.39	51.43	1,588,214	-0.48(-0.93%)
Dec 27, 2016	51.94	52.34	51.83	51.91	1,715,576	+0.32(+0.62%)
Dec 23, 2016		51.59	51.59	51.59	0	-0.12(-0.23%)
Dec 22, 2016	51.93	52.28	51.57	51.71	2,301,239	-0.43(-0.82%)
Dec 21, 2016	52.14	52.82	51.47	52.14	2,687,184	+0.02(+0.03%)
Dec 20, 2016	50.84	52.34	50.79	52.12	3,133,418	+1.33(+2.63%)
Dec 19, 2016	50.45	51.18	50.03	50.79	2,918,206	-0.10(-0.20%)
Dec 16, 2016	52.41	52.67	50.85	50.89	9,038,711	-1.86(-3.53%)
Dec 15, 2016	51.85	53.14	51.19	52.75	6,310,116	-0.14(-0.27%)
Dec 14, 2016	53.11	53.97	52.77	52.89	3,506,993	-0.33(-0.62%)
Dec 13, 2016	54.04	54.41	52.90	53.22	4,381,446	-0.56(-1.05%)
Dec 12, 2016	55.29	55.32	53.61	53.78	3,956,687	-1.07(-1.94%)
Dec 09, 2016	55.59	55.69	54.27	54.85	3,515,284	-0.87(-1.57%)
Dec 08, 2016	56.29	57.05	55.59	55.72	4,559,222	-0.29(-0.51%)
Dec 07, 2016	55.30	56.32	55.09	56.01	3,583,738	+0.98(+1.78%)
Dec 06, 2016	54.50	55.07	54.05	55.02	3,390,357	+0.40(+0.74%)
Dec 05, 2016	53.72	54.69	53.65	54.62	4,327,452	+1.74(+3.28%)
Dec 02, 2016	51.95	52.90	51.74	52.88	2,455,590	+0.91(+1.74%)
Dec 01, 2016	52.51	52.86	51.74	51.98	3,507,883	-0.20(-0.39%)
Nov 30, 2016	52.41	53.09	51.92	52.18	4,106,521	+0.47(+0.91%)
Nov 29, 2016	50.58	52.04	49.81	51.71	3,838,578	-0.29(-0.55%)
Nov 28, 2016	52.58	52.65	51.69	51.99	3,241,713	-0.74(-1.40%)
Nov 25, 2016	52.65	52.77	52.32	52.73	1,019,202	+0.29(+0.54%)
Nov 23, 2016		52.45	52.45	52.45	0	+0.17(+0.32%)
Nov 22, 2016	50.52	52.36	50.52	52.28	5,600,911	+2.22(+4.44%)
Nov 21, 2016	49.84	50.16	49.47	50.06	2,527,867	+0.69(+1.39%)
Nov 18, 2016	49.74	49.98	49.22	49.37	3,639,215	-0.51(-1.03%)
Nov 17, 2016	50.22	50.37	49.71	49.88	3,508,833	-0.34(-0.67%)
Nov 16, 2016	50.21	50.39	49.71	50.22	3,975,258	-0.40(-0.80%)
Nov 15, 2016	49.17	50.64	49.01	50.62	5,088,272	+0.61(+1.22%)
Nov 14, 2016	49.85	50.42	49.57	50.01	4,780,131	+0.71(+1.45%)
Nov 11, 2016	49.71	49.99	48.37	49.29	5,413,248	-0.33(-0.66%)
Nov 10, 2016	48.26	50.19	48.17	49.62	8,606,000	+1.28(+2.64%)
Nov 09, 2016	45.50	49.11	45.50	48.34	10,804,920	+5.24(+12.17%)
Nov 08, 2016	42.71	43.58	42.45	43.10	2,256,875	+0.03(+0.08%)
Nov 07, 2016	42.66	43.24	42.61	43.07	4,191,235	+1.16(+2.76%)
Nov 04, 2016	40.89	42.30	40.80	41.91	4,044,342	+0.98(+2.40%)
Nov 03, 2016	40.48	41.14	40.47	40.93	2,451,758	+0.53(+1.31%)
Nov 02, 2016	39.93	41.10	39.93	40.40	3,280,720	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.