Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.410	1.479	1.380	1.400	211,355	-0.02(-1.41%)
Nov 29, 2017	1.380	1.520	1.341	1.420	405,535	+0.04(+2.90%)
Nov 28, 2017	1.290	1.386	1.280	1.380	298,786	+0.08(+6.15%)
Nov 27, 2017	1.190	1.340	1.190	1.300	242,640	+0.11(+9.24%)
Nov 24, 2017	1.200	1.230	1.180	1.190	26,694	-0.04(-2.93%)
Nov 22, 2017	1.240	1.240	1.200	1.226	93,999	-0.00(-0.34%)
Nov 21, 2017	1.180	1.250	1.180	1.230	149,836	+0.06(+5.14%)
Nov 20, 2017	1.260	1.265	1.150	1.170	423,055	-0.10(-7.87%)
Nov 17, 2017	1.330	1.358	1.250	1.270	256,714	-0.05(-3.71%)
Nov 16, 2017	1.170	1.390	1.170	1.319	504,592	+0.15(+12.74%)
Nov 15, 2017	1.210	1.370	1.120	1.170	364,026	-0.06(-4.88%)
Nov 14, 2017	1.330	1.450	1.120	1.230	1,164,159	-0.11(-8.21%)
Nov 13, 2017	1.400	1.700	1.290	1.340	2,813,379	-0.14(-9.46%)
Nov 10, 2017	0.8200	2.450	0.8100	1.480	15,334,219	+0.67(+82.72%)
Nov 09, 2017	0.7700	0.8595	0.7700	0.8100	255,256	+0.04(+5.18%)
Nov 08, 2017	0.7800	0.7900	0.7701	0.7701	4,520	-0.01(-1.27%)
Nov 07, 2017	0.7801	0.7899	0.7600	0.7800	34,759	+0.01(+1.29%)
Nov 06, 2017	0.7790	0.7800	0.7600	0.7701	40,529	-0.02(-2.51%)
Nov 03, 2017	0.8401	0.8401	0.7500	0.7899	106,990	-0.06(-7.08%)
Nov 02, 2017	0.8600	0.8700	0.8400	0.8501	41,746	-0.02(-2.29%)
Nov 01, 2017	0.8600	0.8700	0.8400	0.8700	21,174	+0.00(+0.00%)
Oct 31, 2017	0.8900	0.8900	0.8613	0.8700	16,599	-0.01(-1.28%)
Oct 30, 2017		0.9113	0.8813	0.8813	6,295	+0.00(+0.00%)
Oct 27, 2017	0.8801	0.8900	0.8500	0.8813	61,997	-0.02(-2.08%)
Oct 26, 2017	0.8699	0.9250	0.8699	0.9000	71,008	+0.02(+2.28%)
Oct 25, 2017	0.8700	0.8899	0.8100	0.8799	102,905	+0.01(+1.14%)
Oct 24, 2017	0.8810	0.9100	0.8600	0.8700	48,399	-0.01(-1.14%)
Oct 23, 2017	0.8600	0.9000	0.8550	0.8800	81,340	+0.05(+6.02%)
Oct 20, 2017	0.9000	0.9000	0.8300	0.8300	132,366	-0.08(-8.79%)
Oct 19, 2017	0.8400	0.9400	0.8400	0.9100	321,241	+0.09(+10.98%)
Oct 18, 2017	0.7942	0.9300	0.7942	0.8200	69,960	+0.03(+3.80%)
Oct 17, 2017	0.8090	0.8090	0.7800	0.7900	48,011	-0.02(-2.47%)
Oct 16, 2017	0.8100	0.8100	0.7902	0.8100	7,211	-0.00(-0.21%)
Oct 13, 2017	0.7900	0.8154	0.7900	0.8117	17,542	+0.01(+1.46%)
Oct 12, 2017	0.8000	0.8084	0.7800	0.8000	15,537	-0.01(-0.93%)
Oct 11, 2017	0.8075	0.8158	0.7900	0.8075	2,456	-0.01(-1.22%)
Oct 10, 2017	0.8398	0.8398	0.7906	0.8175	5,896	+0.02(+2.20%)
Oct 09, 2017	0.8100	0.8100	0.7900	0.7999	43,386	-0.00(-0.01%)
Oct 06, 2017	0.7940	0.8399	0.7900	0.8000	19,752	+0.01(+1.27%)
Oct 05, 2017	0.7900	0.8199	0.7900	0.7900	52,169	-0.00(-0.01%)
Oct 04, 2017	0.7900	0.8120	0.7900	0.7901	21,269	-0.01(-1.11%)
Oct 03, 2017	0.8100	0.8110	0.7800	0.7990	82,954	-0.02(-2.32%)
Oct 02, 2017	0.8080	0.8180	0.8080	0.8180	9,313	-0.00(-0.24%)
Sep 29, 2017	0.8200	0.8400	0.8080	0.8200	47,886	-0.03(-3.53%)
Sep 28, 2017	0.8700	0.9800	0.8100	0.8500	418,561	-0.01(-1.16%)
Sep 27, 2017	0.7999	0.8750	0.7999	0.8600	89,701	+0.06(+7.51%)
Sep 26, 2017	0.7800	0.8000	0.7800	0.7999	6,073	-0.02(-2.71%)
Sep 25, 2017	0.7800	0.8222	0.7800	0.8222	14,163	+0.02(+2.54%)
Sep 22, 2017	0.8058	0.8100	0.7800	0.8018	62,304	+0.00(+0.22%)
Sep 21, 2017	0.8050	0.8099	0.7950	0.8000	15,090	+0.00(+0.00%)
Sep 20, 2017	0.8261	0.8261	0.7900	0.8000	71,461	-0.03(-3.16%)
Sep 19, 2017	0.8100	0.8399	0.8100	0.8261	77,493	+0.02(+2.67%)
Sep 18, 2017	0.8404	0.8482	0.8002	0.8046	14,215	-0.05(-5.34%)
Sep 15, 2017	0.8100	0.8540	0.8002	0.8500	21,017	+0.03(+3.66%)
Sep 14, 2017	0.8162	0.8200	0.8100	0.8200	784	+0.00(+0.40%)
Sep 13, 2017	0.7901	0.8459	0.7901	0.8167	5,181	-0.03(-3.39%)
Sep 12, 2017	0.7901	0.8687	0.7901	0.8454	2,203	-0.00(-0.54%)
Sep 11, 2017	0.8417	0.8500	0.8100	0.8500	11,843	+0.01(+1.19%)
Sep 08, 2017	0.8414	0.8644	0.8400	0.8400	11,467	-0.02(-2.20%)
Sep 07, 2017	0.8401	0.8599	0.8401	0.8589	2,051	+0.03(+3.48%)
Sep 06, 2017	0.8200	0.8700	0.8200	0.8300	10,504	-0.02(-2.25%)
Sep 05, 2017	0.8200	0.8500	0.8100	0.8491	12,455	-0.02(-2.40%)
Sep 01, 2017	0.8113	0.8700	0.8113	0.8700	10,350	+0.03(+3.57%)
Aug 31, 2017	0.8100	0.8700	0.8100	0.8400	10,861	-0.01(-1.18%)
Aug 30, 2017	0.8191	0.8691	0.8191	0.8500	11,862	+0.01(+0.97%)
Aug 29, 2017	0.8417	0.8670	0.8400	0.8418	1,001	-0.02(-2.12%)
Aug 28, 2017	0.8600	0.8600	0.8599	0.8600	822	+0.00(+0.00%)
Aug 25, 2017	0.8750	0.8750	0.8599	0.8600	15,774	-0.01(-1.43%)
Aug 24, 2017	0.8700	0.8725	0.8700	0.8725	16,934	-0.01(-0.85%)
Aug 23, 2017	0.8629	0.8800	0.8600	0.8800	7,650	+0.02(+2.33%)
Aug 22, 2017	0.8599	0.8700	0.8599	0.8600	7,912	+0.01(+1.15%)
Aug 21, 2017	0.8201	0.8652	0.8201	0.8502	2,270	-0.02(-2.66%)
Aug 18, 2017	0.8520	0.8774	0.8520	0.8734	11,413	+0.03(+3.67%)
Aug 17, 2017	0.8500	0.8800	0.8400	0.8425	7,938	-0.03(-3.93%)
Aug 16, 2017	0.8500	0.8770	0.8400	0.8770	29,586	+0.04(+4.40%)
Aug 15, 2017	0.8770	0.8785	0.8400	0.8400	23,106	-0.04(-4.27%)
Aug 14, 2017	0.8500	0.8800	0.8500	0.8775	12,743	+0.01(+0.86%)
Aug 11, 2017	0.8600	0.8700	0.8281	0.8700	3,295	+0.00(+0.00%)
Aug 10, 2017	0.8500	0.8700	0.8000	0.8700	11,148	+0.00(+0.00%)
Aug 09, 2017	0.8501	0.8800	0.8501	0.8700	37,385	-0.01(-1.14%)
Aug 08, 2017	0.8895	0.8895	0.8300	0.8800	73,546	-0.01(-1.11%)
Aug 07, 2017	0.9100	0.9100	0.8890	0.8899	31,319	-0.01(-1.13%)
Aug 04, 2017	0.9001	0.9400	0.9001	0.9001	30,236	-0.04(-3.94%)
Aug 03, 2017	0.9400	0.9500	0.9001	0.9370	24,217	-0.02(-2.40%)
Aug 02, 2017	0.9800	0.9800	0.9501	0.9600	5,806	-0.01(-1.02%)
Aug 01, 2017	0.9800	0.9800	0.9700	0.9699	29,372	-0.01(-1.03%)
Jul 31, 2017	0.9900	0.9901	0.9800	0.9800	2,919	+0.00(+0.00%)
Jul 28, 2017	0.9800	0.9800	0.9800	0.9800	1,003	-0.00(-0.10%)
Jul 27, 2017	0.9810	0.9810	0.9810	0.9810	911	+0.00(+0.09%)
Jul 26, 2017	0.9801	0.9801	0.9801	0.9801	6,614	+0.00(+0.01%)
Jul 25, 2017	0.9900	1.009	0.9700	0.9800	21,878	-0.01(-1.01%)
Jul 24, 2017	1.000	1.000	0.9801	0.9900	21,757	+0.00(+0.00%)
Jul 21, 2017	1.010	1.010	0.9900	0.9900	8,747	-0.03(-2.94%)
Jul 20, 2017	1.020	1.030	1.010	1.020	20,085	+0.02(+2.00%)
Jul 19, 2017	1.000	1.027	1.000	1.000	7,202	-0.01(-0.99%)
Jul 18, 2017	1.010	1.010	1.008	1.010	6,425	-0.03(-2.88%)
Jul 17, 2017	1.004	1.040	1.004	1.040	3,903	+0.02(+1.96%)
Jul 14, 2017	1.040	1.040	1.010	1.020	19,591	-0.02(-1.92%)
Jul 13, 2017	1.010	1.040	1.000	1.040	15,910	+0.01(+0.97%)
Jul 12, 2017	1.000	1.037	1.000	1.030	8,818	+0.03(+3.00%)
Jul 11, 2017	1.010	1.010	1.000	1.000	2,510	-0.03(-3.33%)
Jul 10, 2017	1.046	1.050	1.034	1.034	1,008	+0.03(+3.44%)
Jul 07, 2017	1.020	1.020	1.000	1.000	4,597	-0.02(-1.97%)
Jul 06, 2017	1.030	1.030	1.020	1.020	5,595	-0.01(-0.96%)
Jul 05, 2017	1.050	1.050	1.020	1.030	15,181	-0.02(-1.90%)
Jul 03, 2017	1.050	1.050	1.030	1.050	4,529	+0.01(+1.34%)
Jun 30, 2017	1.020	1.040	1.020	1.036	13,801	+0.02(+1.58%)
Jun 29, 2017	1.030	1.047	1.020	1.020	1,713	+0.01(+0.59%)
Jun 28, 2017	1.020	1.028	0.9700	1.014	9,760	-0.01(-0.59%)
Jun 27, 2017	1.010	1.035	1.010	1.020	12,024	-0.03(-2.57%)
Jun 26, 2017	1.030	1.050	1.030	1.047	7,078	+0.01(+0.83%)
Jun 23, 2017	1.032	1.050	1.030	1.038	11,440	-0.01(-1.11%)
Jun 22, 2017	1.036	1.050	1.030	1.050	7,249	+0.02(+1.94%)
Jun 21, 2017	1.000	1.050	1.000	1.030	36,832	+0.02(+1.98%)
Jun 20, 2017	0.9997	1.010	0.9501	1.010	18,099	+0.04(+4.12%)
Jun 19, 2017	1.010	1.010	0.9500	0.9700	15,067	-0.03(-3.00%)
Jun 16, 2017	1.000	1.000	1.000	1.000	304	-0.00(-0.22%)
Jun 15, 2017	1.044	1.044	0.9800	1.002	5,045	-0.01(-0.77%)
Jun 14, 2017	1.010	1.020	0.9904	1.010	1,160	+0.00(+0.00%)
Jun 13, 2017	1.047	1.047	1.010	1.010	6,101	-0.00(-0.12%)
Jun 12, 2017	1.010	1.012	1.010	1.011	8,413	+0.00(+0.12%)
Jun 09, 2017	1.000	1.040	1.000	1.010	2,538	-0.00(-0.01%)
Jun 08, 2017	0.9950	1.050	0.9800	1.010	27,114	-0.00(-0.13%)
Jun 07, 2017	1.030	1.030	1.010	1.011	2,160	+0.01(+1.14%)
Jun 06, 2017	1.000	1.016	1.000	1.000	2,240	+0.00(+0.00%)
Jun 05, 2017	1.040	1.040	1.000	1.000	1,462	-0.05(-4.75%)
Jun 02, 2017	1.050	1.070	1.000	1.050	11,762	-0.03(-2.78%)
Jun 01, 2017	1.050	1.080	1.000	1.080	10,981	+0.05(+4.84%)
May 31, 2017	1.089	1.089	1.010	1.030	6,734	+0.01(+0.98%)
May 30, 2017	1.000	1.070	1.000	1.020	15,637	+0.01(+0.99%)
May 26, 2017	1.001	1.020	1.001	1.010	6,306	+0.01(+1.00%)
May 25, 2017	0.9700	1.020	0.9700	1.000	35,620	+0.02(+2.04%)
May 24, 2017	0.9924	0.9924	0.9800	0.9800	2,013	-0.02(-2.00%)
May 23, 2017	1.000	1.019	0.9700	1.000	46,477	-0.02(-1.96%)
May 22, 2017	1.050	1.050	1.020	1.020	7,125	-0.01(-0.97%)
May 19, 2017	1.031	1.061	1.030	1.030	2,623	+0.00(+0.00%)
May 18, 2017	1.040	1.050	1.030	1.030	4,046	+0.00(+0.00%)
May 17, 2017	1.050	1.090	1.030	1.030	64,843	-0.01(-0.96%)
May 16, 2017	1.070	1.100	1.030	1.040	13,201	+0.00(+0.00%)
May 15, 2017	1.030	1.060	1.020	1.040	47,101	+0.01(+0.97%)
May 12, 2017	0.9903	1.050	0.9900	1.030	71,464	+0.05(+5.10%)
May 11, 2017	1.003	1.009	0.9600	0.9800	42,914	-0.02(-2.00%)
May 10, 2017	1.010	1.010	1.000	1.000	41,321	+0.00(+0.00%)
May 09, 2017	1.010	1.030	0.9994	1.000	28,817	-0.00(-0.01%)
May 08, 2017	1.020	1.020	0.9800	1.000	19,777	-0.03(-2.90%)
May 05, 2017	0.9900	1.030	0.9300	1.030	82,652	+0.11(+11.96%)
May 04, 2017	0.9200	0.9430	0.9200	0.9200	12,682	-0.02(-2.13%)
May 03, 2017	0.9600	0.9800	0.9000	0.9400	140,259	+0.01(+1.08%)
May 02, 2017	0.9001	0.9499	0.9000	0.9300	27,668	+0.02(+2.19%)
May 01, 2017	0.9271	0.9280	0.9101	0.9101	42,585	-0.04(-3.99%)
Apr 28, 2017	0.9275	0.9480	0.9275	0.9479	1,520	+0.03(+2.81%)
Apr 27, 2017	0.9580	0.9662	0.9220	0.9220	55,466	-0.01(-0.65%)
Apr 26, 2017	0.9280	0.9563	0.9222	0.9280	10,999	-0.04(-4.33%)
Apr 25, 2017	0.9220	0.9800	0.9220	0.9700	15,184	+0.02(+2.11%)
Apr 24, 2017	0.9210	0.9700	0.9186	0.9500	38,470	+0.01(+1.06%)
Apr 21, 2017	0.9350	0.9599	0.9350	0.9400	13,010	-0.03(-2.75%)
Apr 20, 2017	0.9614	0.9800	0.9400	0.9666	20,150	+0.03(+2.70%)
Apr 19, 2017	0.9560	0.9800	0.9400	0.9412	20,716	-0.03(-3.53%)
Apr 18, 2017	0.9665	0.9800	0.9330	0.9756	8,341	+0.03(+2.69%)
Apr 17, 2017	0.9401	0.9871	0.9400	0.9500	31,013	-0.05(-4.70%)
Apr 13, 2017	0.9703	0.9969	0.9500	0.9969	44,250	+0.02(+1.73%)
Apr 12, 2017	1.020	1.020	0.9600	0.9799	10,643	-0.01(-0.82%)
Apr 11, 2017	1.019	1.019	0.9500	0.9880	98,660	-0.02(-2.18%)
Apr 10, 2017	1.000	1.030	0.9800	1.010	41,992	+0.00(+0.00%)
Apr 07, 2017	1.053	1.060	0.9700	1.010	101,461	-0.04(-3.69%)
Apr 06, 2017	1.070	1.070	1.020	1.049	81,083	-0.02(-1.98%)
Apr 05, 2017	1.100	1.100	1.040	1.070	121,292	+0.04(+4.38%)
Apr 04, 2017	1.070	1.100	1.021	1.025	355,284	+0.00(+0.49%)
Apr 03, 2017	1.000	1.170	0.9868	1.020	241,216	+0.03(+3.36%)
Mar 31, 2017	0.9900	1.000	0.9800	0.9868	13,451	-0.01(-1.31%)
Mar 30, 2017	0.9915	0.9999	0.9915	0.9999	9,400	-0.00(-0.01%)
Mar 29, 2017	0.9800	1.010	0.9800	1.000	17,258	+0.02(+2.04%)
Mar 28, 2017	1.016	1.050	0.9700	0.9800	62,056	-0.03(-2.97%)
Mar 27, 2017	1.030	1.046	0.9900	1.010	28,555	+0.00(+0.00%)
Mar 24, 2017	1.110	1.120	0.9900	1.010	18,476	-0.02(-1.94%)
Mar 23, 2017	1.100	1.141	1.000	1.030	11,332	-0.02(-1.90%)
Mar 22, 2017	1.010	1.060	1.010	1.050	9,333	+0.01(+0.96%)
Mar 21, 2017	1.050	1.050	1.011	1.040	10,442	+0.00(+0.00%)
Mar 20, 2017	1.020	1.040	0.9326	1.040	61,521	-0.01(-0.96%)
Mar 17, 2017	1.050	1.050	1.050	1.050	371	+0.00(+0.01%)
Mar 16, 2017	1.050	1.050	1.040	1.050	5,759	+0.01(+0.96%)
Mar 15, 2017	1.100	1.100	1.040	1.040	15,427	-0.05(-4.55%)
Mar 14, 2017	1.050	1.090	1.050	1.090	7,506	+0.01(+0.89%)
Mar 13, 2017	1.052	1.080	1.052	1.080	334	+0.00(+0.00%)
Mar 10, 2017	1.040	1.080	1.040	1.080	1,545	+0.03(+2.85%)
Mar 09, 2017	1.040	1.070	1.040	1.050	6,240	-0.01(-0.94%)
Mar 08, 2017	1.060	1.087	1.043	1.060	2,120	+0.00(+0.01%)
Mar 07, 2017	1.096	1.096	1.040	1.060	71,342	-0.04(-3.65%)
Mar 06, 2017	1.110	1.110	1.100	1.100	3,543	-0.01(-0.89%)
Mar 03, 2017	1.110	1.154	1.080	1.110	53,139	-0.02(-1.77%)
Mar 02, 2017	1.200	1.210	1.130	1.130	102,234	+0.00(+0.01%)
Mar 01, 2017	1.120	1.130	1.120	1.130	4,444	+0.01(+0.97%)
Feb 28, 2017	1.113	1.119	1.110	1.119	5,653	-0.01(-0.97%)
Feb 27, 2017	1.120	1.130	1.110	1.130	7,511	-0.01(-0.88%)
Feb 24, 2017	1.100	1.140	1.100	1.140	10,818	+0.02(+1.79%)
Feb 23, 2017	1.111	1.150	1.100	1.120	22,392	+0.01(+0.90%)
Feb 22, 2017	1.120	1.120	1.110	1.110	28,261	-0.03(-2.62%)
Feb 21, 2017	1.130	1.150	1.130	1.140	13,679	+0.02(+1.78%)
Feb 17, 2017		1.120	1.120	1.120	0	+0.04(+3.70%)
Feb 16, 2017	1.086	1.100	1.080	1.080	12,383	+0.00(+0.00%)
Feb 15, 2017	1.140	1.140	1.080	1.080	30,322	-0.03(-2.69%)
Feb 14, 2017	1.130	1.130	1.100	1.110	20,352	-0.02(-1.77%)
Feb 13, 2017	1.130	1.130	1.100	1.130	13,696	-0.00(-0.01%)
Feb 10, 2017	1.140	1.140	1.120	1.130	12,440	-0.02(-1.70%)
Feb 09, 2017	1.140	1.150	1.120	1.149	9,416	-0.02(-2.00%)
Feb 08, 2017	1.140	1.173	1.140	1.173	1,346	+0.02(+1.87%)
Feb 07, 2017	1.155	1.155	1.150	1.151	1,511	+0.00(+0.13%)
Feb 06, 2017	1.150	1.153	1.150	1.150	2,267	+0.01(+0.57%)
Feb 03, 2017	1.140	1.168	1.140	1.143	8,624	+0.00(+0.31%)
Feb 02, 2017	1.150	1.150	1.130	1.140	7,855	+0.00(+0.00%)
Feb 01, 2017	1.141	1.180	1.140	1.140	32,583	+0.00(+0.00%)
Jan 31, 2017	1.150	1.170	1.140	1.140	23,487	-0.02(-1.72%)
Jan 30, 2017	1.143	1.178	1.140	1.160	12,142	+0.02(+1.75%)
Jan 27, 2017	1.140	1.140	1.140	1.140	8,025	+0.00(+0.00%)
Jan 26, 2017	1.140	1.150	1.130	1.140	43,435	+0.00(+0.00%)
Jan 25, 2017	1.130	1.150	1.120	1.140	26,156	+0.00(+0.00%)
Jan 24, 2017	1.130	1.150	1.130	1.140	13,178	+0.01(+0.88%)
Jan 23, 2017	1.120	1.138	1.120	1.130	5,951	+0.00(+0.00%)
Jan 20, 2017	1.120	1.140	1.120	1.130	15,409	+0.00(+0.00%)
Jan 19, 2017	1.130	1.150	1.120	1.130	19,929	+0.01(+0.89%)
Jan 18, 2017	1.140	1.140	1.120	1.120	4,389	+0.00(+0.00%)
Jan 17, 2017	1.149	1.150	1.120	1.120	3,075	+0.00(+0.00%)
Jan 13, 2017		1.120	1.120	1.120	0	+0.00(+0.00%)
Jan 12, 2017	1.150	1.150	1.120	1.120	5,178	-0.03(-2.61%)
Jan 11, 2017	1.150	1.160	1.130	1.150	11,157	+0.00(+0.00%)
Jan 10, 2017	1.130	1.160	1.130	1.150	10,536	+0.02(+1.77%)
Jan 09, 2017	1.150	1.150	1.130	1.130	11,727	+0.00(+0.00%)
Jan 06, 2017	1.150	1.160	1.130	1.130	19,914	-0.02(-1.74%)
Jan 05, 2017	1.150	1.150	1.120	1.150	9,745	+0.01(+0.88%)
Jan 04, 2017	1.152	1.152	1.110	1.140	26,201	-0.01(-0.87%)
Jan 03, 2017	1.170	1.180	1.150	1.150	13,617	-0.01(-0.86%)
Dec 30, 2016		1.160	1.160	1.160	0	-0.00(-0.01%)
Dec 29, 2016	1.150	1.170	1.130	1.160	32,531	+0.01(+0.88%)
Dec 28, 2016	1.180	1.195	1.150	1.150	38,955	-0.02(-1.71%)
Dec 27, 2016	1.210	1.210	1.170	1.170	34,362	-0.02(-1.68%)
Dec 23, 2016		1.190	1.190	1.190	0	-0.02(-1.65%)
Dec 22, 2016	1.240	1.240	1.210	1.210	1,258	-0.01(-0.84%)
Dec 21, 2016	1.220	1.280	1.190	1.220	21,946	-0.01(-0.80%)
Dec 20, 2016	1.230	1.238	1.230	1.230	23,086	-0.01(-0.79%)
Dec 19, 2016	1.250	1.252	1.230	1.240	37,706	+0.01(+0.80%)
Dec 16, 2016	1.240	1.260	1.220	1.230	78,603	+0.01(+0.66%)
Dec 15, 2016	1.230	1.231	1.220	1.222	10,753	+0.03(+2.68%)
Dec 14, 2016	1.240	1.257	1.190	1.190	61,751	-0.05(-4.03%)
Dec 13, 2016	1.220	1.257	1.220	1.240	53,401	+0.02(+1.46%)
Dec 12, 2016	1.270	1.284	1.211	1.222	69,908	-0.06(-4.52%)
Dec 09, 2016	1.280	1.280	1.270	1.280	9,094	+0.00(+0.00%)
Dec 08, 2016	1.260	1.290	1.260	1.280	59,930	-0.02(-1.54%)
Dec 07, 2016	1.340	1.349	1.300	1.300	23,107	-0.08(-5.80%)
Dec 06, 2016	1.360	1.400	1.330	1.380	55,918	+0.08(+6.15%)
Dec 05, 2016	1.350	1.350	1.300	1.300	22,699	-0.01(-0.68%)
Dec 02, 2016	1.180	1.350	1.180	1.309	105,604	+0.13(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.